Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.0000854
+0.00%
$1.04 million $339
Aug 21, 6 PM $0.0000854
+0.00%
$1.04 million $335
Aug 21, 5 PM $0.0000854
+0.00%
$1.04 million $335
Aug 21, 4 PM $0.0000854
+0.00%
$1.04 million $335
Aug 21, 3 PM $0.0000854
+0.22%
$1.04 million $334
Aug 21, 2 PM $0.0000852
+0.00%
$1.04 million $336
Aug 21, 1 PM $0.0000852
-0.12%
$1.04 million $333
Aug 21, 12 PM $0.0000853
-0.05%
$1.04 million $324
Aug 21, 11 AM $0.0000854
-3.68%
$1.04 million $323
Aug 21, 10 AM $0.0000886
+0.00%
$1.08 million $284
Aug 21, 9 AM $0.0000886
+0.00%
$1.08 million $230
Aug 21, 8 AM $0.0000886
+0.00%
$1.08 million $230
Aug 21, 7 AM $0.0000886
-0.57%
$1.08 million $267
Aug 21, 6 AM $0.0000891
+0.56%
$1.09 million $267
Aug 21, 5 AM $0.0000886
-1.10%
$1.08 million $335
Aug 21, 4 AM $0.0000896
-0.49%
$1.1 million $356
Aug 21, 3 AM $0.0000901
-0.16%
$1.1 million $473
Aug 21, 2 AM $0.0000902
+0.00%
$1.1 million $6,459
Aug 21, 1 AM $0.0000902
+0.00%
$1.1 million $6,459
Aug 21, 12 AM $0.0000902
+0.00%
$1.1 million $6,459
Aug 20, 11 PM $0.0000902
+0.00%
$1.1 million $6,459
Aug 20, 10 PM $0.0000902
-0.87%
$1.1 million $6,459
Aug 20, 9 PM $0.000091
-1.07%
$1.11 million $6,433
Aug 20, 8 PM $0.000092
+0.00%
$1.12 million $6,370
Aug 20, 7 PM $0.000092
+0.00%
$1.12 million $6,373
Aug 20, 6 PM $0.000092
+0.00%
$1.12 million $6,382
Aug 20, 5 PM $0.000092
+0.00%
$1.12 million $6,382
Aug 20, 4 PM $0.000092
+0.00%
$1.12 million $6,401
Aug 20, 3 PM $0.000092
+0.00%
$1.12 million $6,435
Aug 20, 2 PM $0.000092
+0.00%
$1.12 million $6,432
Aug 20, 1 PM $0.000092
+0.00%
$1.12 million $6,440
Aug 20, 12 PM $0.000092
+0.00%
$1.12 million $6,453
Aug 20, 11 AM $0.000092
+0.00%
$1.12 million $6,563
Aug 20, 10 AM $0.000092
-0.22%
$1.12 million $6,700
Aug 20, 9 AM $0.0000922
-2.51%
$1.13 million $6,759
Aug 20, 8 AM $0.0000945
+1.61%
$1.16 million $6,773
Aug 20, 7 AM $0.0000931
-5.86%
$1.14 million $6,747
Aug 20, 6 AM $0.0000988
+6.27%
$1.21 million $6,805
Aug 20, 5 AM $0.000093
-0.82%
$1.14 million $6,724
Aug 20, 4 AM $0.0000938
-7.14%
$1.15 million $6,729
Aug 20, 3 AM $0.000101
+16.47%
$1.24 million $6,611
Aug 20, 2 AM $0.0000867
+0.00%
$1.06 million $612
Aug 20, 1 AM $0.0000867
+0.00%
$1.06 million $616
Aug 20, 12 AM $0.0000867
+0.00%
$1.06 million $648
Aug 19, 11 PM $0.0000867
+0.00%
$1.06 million $701
Aug 19, 10 PM $0.0000867
+0.00%
$1.06 million $771
Aug 19, 9 PM $0.0000867
+0.00%
$1.06 million $847
Aug 19, 8 PM $0.0000867
+0.00%
$1.06 million $920
Aug 19, 7 PM $0.0000867
+0.00%
$1.06 million $989
Aug 19, 6 PM $0.0000867
+0.00%
$1.06 million $1,003