PULSEPAD.io Historical Data

PLSPAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000163
+0.25%
$ 1.18 million $ 8,870
Feb 25, 7 AM $ 0.000163
-0.24%
$ 1.18 million $ 9,098
Feb 25, 6 AM $ 0.000163
-1.75%
$ 1.18 million $ 9,529
Feb 25, 5 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,472
Feb 25, 4 AM $ 0.000166
+0.30%
$ 1.2 million $ 9,581
Feb 25, 3 AM $ 0.000165
-0.30%
$ 1.19 million $ 9,667
Feb 25, 2 AM $ 0.000166
+0.34%
$ 1.2 million $ 9,653
Feb 25, 1 AM $ 0.000165
+3.47%
$ 1.19 million $ 9,614
Feb 25, 12 AM $ 0.00016
+0.00%
$ 1.15 million $ 9,069
Feb 24, 11 PM $ 0.00016
+0.25%
$ 1.15 million $ 9,027
Feb 24, 10 PM $ 0.00016
+0.25%
$ 1.15 million $ 8,981
Feb 24, 9 PM $ 0.000159
-0.25%
$ 1.15 million $ 9,065
Feb 24, 8 PM $ 0.00016
-0.56%
$ 1.15 million $ 9,147
Feb 24, 7 PM $ 0.000161
+0.25%
$ 1.16 million $ 9,328
Feb 24, 6 PM $ 0.00016
-0.31%
$ 1.16 million $ 9,260
Feb 24, 5 PM $ 0.00016
+0.00%
$ 1.16 million $ 9,292
Feb 24, 4 PM $ 0.00016
-0.96%
$ 1.16 million $ 9,263
Feb 24, 3 PM $ 0.000162
+0.30%
$ 1.17 million $ 9,299
Feb 24, 2 PM $ 0.000162
-1.91%
$ 1.17 million $ 9,396
Feb 24, 1 PM $ 0.000165
+0.00%
$ 1.19 million $ 9,068
Feb 24, 12 PM $ 0.000165
+0.00%
$ 1.19 million $ 9,197
Feb 24, 11 AM $ 0.000165
+0.00%
$ 1.19 million $ 9,280
Feb 24, 10 AM $ 0.000165
-2.31%
$ 1.19 million $ 9,554
Feb 24, 9 AM $ 0.000169
+5.70%
$ 1.22 million $ 9,627
Feb 24, 8 AM $ 0.00016
-0.81%
$ 1.15 million $ 9,712
Feb 24, 7 AM $ 0.000161
-3.01%
$ 1.16 million $ 9,610
Feb 24, 6 AM $ 0.000165
-0.90%
$ 1.19 million $ 9,737
Feb 24, 5 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,797
Feb 24, 4 AM $ 0.000166
-0.30%
$ 1.2 million $ 9,832
Feb 24, 3 AM $ 0.000167
+0.30%
$ 1.21 million $ 9,851
Feb 24, 2 AM $ 0.000166
-0.30%
$ 1.2 million $ 9,902
Feb 24, 1 AM $ 0.000166
-1.01%
$ 1.2 million $ 10,247
Feb 24, 12 AM $ 0.000168
+0.30%
$ 1.21 million $ 10,329
Feb 23, 11 PM $ 0.000167
-0.30%
$ 1.21 million $ 10,333
Feb 23, 10 PM $ 0.000167
+0.00%
$ 1.21 million $ 10,378
Feb 23, 9 PM $ 0.000167
-0.27%
$ 1.21 million $ 10,385
Feb 23, 8 PM $ 0.000167
-0.02%
$ 1.21 million $ 10,375
Feb 23, 7 PM $ 0.000167
+0.00%
$ 1.21 million $ 10,396
Feb 23, 6 PM $ 0.000167
-1.47%
$ 1.21 million $ 10,379
Feb 23, 5 PM $ 0.00017
-2.80%
$ 1.23 million $ 10,237
Feb 23, 4 PM $ 0.000175
+0.00%
$ 1.26 million $ 10,284
Feb 23, 3 PM $ 0.000175
+0.00%
$ 1.26 million $ 10,503
Feb 23, 2 PM $ 0.000175
+0.00%
$ 1.26 million $ 10,472
Feb 23, 1 PM $ 0.000175
-0.23%
$ 1.26 million $ 10,451
Feb 23, 12 PM $ 0.000175
+0.37%
$ 1.27 million $ 10,428
Feb 23, 11 AM $ 0.000175
+6.93%
$ 1.26 million $ 10,376
Feb 23, 10 AM $ 0.000163
+0.48%
$ 1.18 million $ 10,051
Feb 23, 9 AM $ 0.000163
+3.23%
$ 1.17 million $ 9,927
Feb 23, 8 AM $ 0.000151
+0.00%
$ 1.09 million $ 9,782
Feb 23, 7 AM $ 0.000151
+2.92%
$ 1.09 million $ 9,732