PULSEPAD.io Historical Data

PLSPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000471
+1.49%
$ 5.76 million $ 4,454
Jun 18, 10 AM $ 0.000464
-3.39%
$ 5.68 million $ 4,562
Jun 18, 9 AM $ 0.00048
+0.77%
$ 5.87 million $ 4,565
Jun 18, 8 AM $ 0.000477
+0.00%
$ 5.83 million $ 4,614
Jun 18, 7 AM $ 0.000477
+5.01%
$ 5.83 million $ 4,596
Jun 18, 6 AM $ 0.000453
+1.00%
$ 5.54 million $ 4,192
Jun 18, 5 AM $ 0.000449
-1.69%
$ 5.49 million $ 4,114
Jun 18, 4 AM $ 0.000456
+0.08%
$ 5.58 million $ 4,019
Jun 18, 3 AM $ 0.000456
+1.43%
$ 5.58 million $ 4,025
Jun 18, 2 AM $ 0.000449
-0.18%
$ 5.49 million $ 3,738
Jun 18, 1 AM $ 0.00045
-0.16%
$ 5.5 million $ 3,699
Jun 18, 12 AM $ 0.000451
+0.00%
$ 5.51 million $ 3,655
Jun 17, 11 PM $ 0.000451
+0.54%
$ 5.51 million $ 3,634
Jun 17, 10 PM $ 0.000448
-0.84%
$ 5.48 million $ 3,583
Jun 17, 9 PM $ 0.000452
-9.12%
$ 5.53 million $ 2,481
Jun 17, 8 PM $ 0.000492
-1.37%
$ 6.01 million $ 2,116
Jun 17, 7 PM $ 0.000499
-6.50%
$ 6.1 million $ 1,928
Jun 17, 6 PM $ 0.000533
+0.32%
$ 6.52 million $ 1,828
Jun 17, 5 PM $ 0.000532
-0.01%
$ 6.5 million $ 1,836
Jun 17, 4 PM $ 0.000532
-0.31%
$ 6.5 million $ 1,899
Jun 17, 3 PM $ 0.000533
+1.73%
$ 6.52 million $ 2,056
Jun 17, 2 PM $ 0.000539
-0.22%
$ 6.59 million $ 2,085
Jun 17, 1 PM $ 0.00054
+0.50%
$ 6.6 million $ 2,154
Jun 17, 12 PM $ 0.000537
-0.65%
$ 6.57 million $ 2,050
Jun 17, 11 AM $ 0.000541
-4.78%
$ 6.61 million $ 1,988
Jun 17, 10 AM $ 0.000568
-1.51%
$ 6.95 million $ 2,159
Jun 17, 9 AM $ 0.000577
+3.24%
$ 7.05 million $ 2,210
Jun 17, 8 AM $ 0.000559
+0.00%
$ 6.83 million $ 2,974
Jun 17, 7 AM $ 0.000559
+0.09%
$ 6.83 million $ 3,268
Jun 17, 6 AM $ 0.000558
+0.00%
$ 6.82 million $ 3,379
Jun 17, 5 AM $ 0.000558
+2.76%
$ 6.82 million $ 3,423
Jun 17, 4 AM $ 0.000543
-4.67%
$ 6.64 million $ 3,430
Jun 17, 3 AM $ 0.00057
-1.15%
$ 6.97 million $ 3,553
Jun 17, 2 AM $ 0.000576
-0.04%
$ 7.05 million $ 3,565
Jun 17, 1 AM $ 0.000577
-0.03%
$ 7.05 million $ 3,358
Jun 17, 12 AM $ 0.000577
+1.84%
$ 7.05 million $ 3,562
Jun 16, 11 PM $ 0.000566
-1.80%
$ 6.93 million $ 4,114
Jun 16, 10 PM $ 0.000577
-0.12%
$ 7.05 million $ 4,084
Jun 16, 9 PM $ 0.000577
+5.81%
$ 7.06 million $ 4,007
Jun 16, 8 PM $ 0.000546
-3.08%
$ 6.67 million $ 3,927
Jun 16, 7 PM $ 0.000575
+3.77%
$ 7.03 million $ 3,887
Jun 16, 6 PM $ 0.000554
+0.13%
$ 6.77 million $ 3,756
Jun 16, 5 PM $ 0.000553
-1.81%
$ 6.77 million $ 4,281
Jun 16, 4 PM $ 0.000563
-2.80%
$ 6.89 million $ 4,624
Jun 16, 3 PM $ 0.00058
+5.93%
$ 7.09 million $ 4,523
Jun 16, 2 PM $ 0.000565
+0.43%
$ 6.9 million $ 4,392
Jun 16, 1 PM $ 0.000562
+0.73%
$ 6.88 million $ 4,289
Jun 16, 12 PM $ 0.000558
-1.65%
$ 6.83 million $ 4,338
Jun 16, 11 AM $ 0.000568
-0.42%
$ 6.94 million $ 4,061
Jun 16, 10 AM $ 0.000582
+0.71%
$ 7.11 million $ 3,439