Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 PM $0.0000315
+0.00%
$385,186 $1,926
12:38 PM $0.0000315
+0.00%
$385,186 $1,927
12:37 PM $0.0000315
+0.00%
$385,186 $1,928
12:36 PM $0.0000315
+0.00%
$385,186 $1,929
12:35 PM $0.0000315
+0.00%
$385,186 $1,929
12:34 PM $0.0000315
+0.00%
$385,186 $1,933
12:33 PM $0.0000315
+0.00%
$385,186 $1,934
12:32 PM $0.0000315
-0.58%
$385,186 $1,960
12:31 PM $0.0000317
+0.00%
$385,186 $1,972
12:30 PM $0.0000317
+0.00%
$385,186 $1,977
12:29 PM $0.0000317
+0.00%
$387,403 $1,982
12:28 PM $0.0000317
+0.00%
$387,403 $1,986
12:27 PM $0.0000317
+0.00%
$387,403 $1,986
12:26 PM $0.0000317
+0.00%
$387,403 $1,986
12:25 PM $0.0000317
+0.00%
$387,403 $1,986
12:24 PM $0.0000317
+0.00%
$387,397 $1,987
12:23 PM $0.0000317
+0.00%
$387,397 $1,994
12:22 PM $0.0000317
+0.00%
$387,397 $1,995
12:21 PM $0.0000317
+0.00%
$387,397 $1,997
12:20 PM $0.0000317
+0.00%
$387,397 $2,001
12:19 PM $0.0000317
+0.00%
$387,381 $2,001
12:18 PM $0.0000317
+0.00%
$387,381 $2,001
12:17 PM $0.0000317
+0.00%
$387,381 $2,001
12:16 PM $0.0000317
+0.00%
$387,381 $2,001
12:15 PM $0.0000317
+0.00%
$387,381 $2,005
12:14 PM $0.0000317
+0.00%
$387,373 $2,009
12:13 PM $0.0000317
+0.00%
$387,373 $2,009
12:12 PM $0.0000317
+0.00%
$387,373 $2,009
12:11 PM $0.0000317
+0.00%
$387,373 $2,009
12:10 PM $0.0000317
+0.00%
$387,373 $2,012
12:09 PM $0.0000317
+0.00%
$387,369 $2,012
12:08 PM $0.0000317
+0.00%
$387,369 $2,013
12:07 PM $0.0000317
+0.00%
$387,369 $2,013
12:06 PM $0.0000317
+0.00%
$387,369 $2,013
12:05 PM $0.0000317
+0.00%
$387,369 $2,015
12:04 PM $0.0000317
+0.00%
$387,366 $2,015
12:03 PM $0.0000317
+0.00%
$387,366 $2,016
12:02 PM $0.0000317
+0.00%
$387,366 $2,023
12:01 PM $0.0000317
+0.00%
$387,366 $2,031
12:00 PM $0.0000317
+0.00%
$387,366 $2,031
11:59 AM $0.0000317
+0.00%
$-- $2,031
11:58 AM $0.0000317
+0.00%
$-- $2,035
11:57 AM $0.0000317
+0.00%
$-- $2,035
11:56 AM $0.0000317
+0.00%
$-- $2,039
11:55 AM $0.0000317
+0.00%
$-- $2,039
11:54 AM $0.0000317
+0.00%
$-- $2,039
11:53 AM $0.0000317
+0.00%
$-- $2,039
11:52 AM $0.0000317
+0.00%
$-- $2,056
11:51 AM $0.0000317
+0.00%
$-- $2,072
11:50 AM $0.0000317
+0.00%
$-- $2,072