Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.00286
-0.98%
$6.18 million $34,314
Jun 21, 2022 $0.00289
+11.24%
$6.24 million $34,072
Jun 20, 2022 $0.0026
+1.63%
$5.61 million $20,673
Jun 19, 2022 $0.00255
+10.40%
$5.52 million $31,920
Jun 18, 2022 $0.00231
-12.46%
$5 million $34,589
Jun 17, 2022 $0.00264
+4.10%
$5.71 million $30,089
Jun 16, 2022 $0.00254
-6.69%
$5.49 million $35,147
Jun 15, 2022 $0.00272
+4.10%
$5.88 million $45,365
Jun 14, 2022 $0.00261
-4.43%
$5.65 million $31,268
Jun 13, 2022 $0.00273
-13.72%
$5.91 million $44,932
Jun 12, 2022 $0.00315
-12.23%
$6.8 million $37,135
Jun 11, 2022 $0.00357
-5.03%
$7.71 million $34,259
Jun 10, 2022 $0.00376
-13.27%
$8.12 million $57,014
Jun 9, 2022 $0.00433
-0.35%
$9.36 million $60,505
Jun 8, 2022 $0.00435
-0.06%
$9.39 million $82,866
Jun 7, 2022 $0.00436
-6.92%
$9.41 million $62,956
Jun 6, 2022 $0.00468
+6.71%
$10.11 million $117,549
Jun 5, 2022 $0.00439
+2.28%
$9.48 million $119,935
Jun 4, 2022 $0.0043
-3.25%
$9.29 million $83,406
Jun 3, 2022 $0.00444
-5.61%
$9.6 million $98,546
Jun 2, 2022 $0.00471
+0.02%
$10.17 million $118,805
Jun 1, 2022 $0.0047
-3.78%
$10.17 million $101,345
May 31, 2022 $0.00484
-2.40%
$10.46 million $204,569
May 30, 2022 $0.00496
+8.21%
$10.72 million $200,581
May 29, 2022 $0.00458
+6.67%
$9.91 million $44,156
May 28, 2022 $0.0043
-2.99%
$9.29 million $146,385
May 27, 2022 $0.00443
-4.31%
$9.57 million $196,207
May 26, 2022 $0.00463
-9.57%
$10 million $167,078
May 25, 2022 $0.00512
+3.23%
$11.06 million $3,984
May 24, 2022 $0.00504
-2.51%
$10.89 million $9,593
May 23, 2022 $0.00514
-11.23%
$10.85 million $4,281
May 22, 2022 $0.00579
+7.62%
$12.22 million $4,704
May 21, 2022 $0.00538
-0.19%
$11.36 million $10,030
May 20, 2022 $0.0054
-5.92%
$11.4 million $4,142
May 19, 2022 $0.00574
-3.53%
$12.12 million $14,507
May 18, 2022 $0.00595
-1.16%
$12.56 million $26,523
May 17, 2022 $0.00602
+3.97%
$12.71 million $22,051
May 16, 2022 $0.00579
+7.82%
$12.22 million $13,358
May 15, 2022 $0.00537
+3.27%
$11.34 million $11,363
May 14, 2022 $0.0052
-4.06%
$10.98 million $8,596
May 13, 2022 $0.00542
+26.93%
$11.44 million $35,273
May 12, 2022 $0.00427
-10.86%
$9.01 million $30,246
May 11, 2022 $0.00476
-28.64%
$10.05 million $66,685
May 10, 2022 $0.00665
+2.94%
$14.04 million $73,665
May 9, 2022 $0.00646
-15.22%
$13.64 million $36,087
May 8, 2022 $0.00758
-4.41%
$16 million $22,063
May 7, 2022 $0.00794
-2.70%
$16.76 million $16,318
May 6, 2022 $0.00815
-2.16%
$17.2 million $30,201
May 5, 2022 $0.00834
-13.31%
$17.61 million $37,863
May 4, 2022 $0.0097
+5.09%
$20.48 million $30,161