PULSEPAD.io Historical Data

PLSPAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000163
+3.23%
$ 1.17 million $ 9,927
Feb 23, 8 AM $ 0.000151
+0.00%
$ 1.09 million $ 9,782
Feb 23, 7 AM $ 0.000151
+2.92%
$ 1.09 million $ 9,732
Feb 23, 6 AM $ 0.000147
+0.00%
$ 1.06 million $ 19,733
Feb 23, 5 AM $ 0.000147
-0.20%
$ 1.06 million $ 19,745
Feb 23, 4 AM $ 0.000147
+0.20%
$ 1.06 million $ 19,627
Feb 23, 3 AM $ 0.000147
-0.04%
$ 1.06 million $ 19,528
Feb 23, 2 AM $ 0.000147
-0.10%
$ 1.06 million $ 19,513
Feb 23, 1 AM $ 0.000147
-3.22%
$ 1.06 million $ 19,423
Feb 23, 12 AM $ 0.000152
+0.74%
$ 1.1 million $ 19,499
Feb 22, 11 PM $ 0.000151
-1.38%
$ 1.09 million $ 19,396
Feb 22, 10 PM $ 0.000153
-0.23%
$ 1.11 million $ 19,429
Feb 22, 9 PM $ 0.000153
-0.41%
$ 1.1 million $ 19,418
Feb 22, 8 PM $ 0.000153
+0.33%
$ 1.11 million $ 19,378
Feb 22, 7 PM $ 0.000153
+3.45%
$ 1.11 million $ 19,355
Feb 22, 6 PM $ 0.000148
-1.01%
$ 1.07 million $ 19,365
Feb 22, 5 PM $ 0.00015
-3.04%
$ 1.08 million $ 9,063
Feb 22, 4 PM $ 0.000154
-3.08%
$ 1.11 million $ 9,009
Feb 22, 3 PM $ 0.000159
-5.07%
$ 1.15 million $ 9,006
Feb 22, 2 PM $ 0.000167
-0.30%
$ 1.21 million $ 8,950
Feb 22, 1 PM $ 0.000168
+0.30%
$ 1.21 million $ 8,900
Feb 22, 12 PM $ 0.000167
-0.30%
$ 1.21 million $ 8,858
Feb 22, 11 AM $ 0.000168
+0.00%
$ 1.21 million $ 8,795
Feb 22, 10 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,827
Feb 22, 9 AM $ 0.000167
-0.30%
$ 1.21 million $ 8,761
Feb 22, 8 AM $ 0.000168
+0.30%
$ 1.21 million $ 8,647
Feb 22, 7 AM $ 0.000167
-0.30%
$ 1.21 million $ 8,664
Feb 22, 6 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,649
Feb 22, 5 AM $ 0.000167
-0.30%
$ 1.21 million $ 8,528
Feb 22, 4 AM $ 0.000167
-0.30%
$ 1.21 million $ 8,601
Feb 22, 3 AM $ 0.000168
+0.00%
$ 1.21 million $ 8,556
Feb 22, 2 AM $ 0.000168
+0.30%
$ 1.21 million $ 8,568
Feb 22, 1 AM $ 0.000167
-0.30%
$ 1.21 million $ 8,647
Feb 22, 12 AM $ 0.000168
+0.00%
$ 1.21 million $ 8,648
Feb 21, 11 PM $ 0.000168
+0.30%
$ 1.21 million $ 8,660
Feb 21, 10 PM $ 0.000167
+0.00%
$ 1.21 million $ 8,617
Feb 21, 9 PM $ 0.000167
-0.30%
$ 1.21 million $ 8,644
Feb 21, 8 PM $ 0.000167
-0.30%
$ 1.21 million $ 8,600
Feb 21, 7 PM $ 0.000167
+0.00%
$ 1.21 million $ 8,476
Feb 21, 6 PM $ 0.000168
+0.00%
$ 1.21 million $ 8,488
Feb 21, 5 PM $ 0.000168
-0.41%
$ 1.21 million $ 8,489
Feb 21, 4 PM $ 0.000169
+0.24%
$ 1.22 million $ 8,493
Feb 21, 3 PM $ 0.000168
+0.00%
$ 1.22 million $ 8,416
Feb 21, 2 PM $ 0.000168
-0.24%
$ 1.22 million $ 8,473
Feb 21, 1 PM $ 0.000169
+0.24%
$ 1.22 million $ 8,442
Feb 21, 12 PM $ 0.000168
+0.00%
$ 1.22 million $ 8,495
Feb 21, 11 AM $ 0.000168
-0.24%
$ 1.22 million $ 8,534
Feb 21, 10 AM $ 0.000169
+0.00%
$ 1.22 million $ 8,594
Feb 21, 9 AM $ 0.000169
+0.00%
$ 1.22 million $ 8,722
Feb 21, 8 AM $ 0.000169
+0.24%
$ 1.22 million $ 8,724