PULSEPAD.io Historical Data

PLSPAD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000578
+6.06%
$ 7.06 million $ 3,472
Jun 16, 8 AM $ 0.000554
+1.50%
$ 6.78 million $ 2,640
Jun 16, 7 AM $ 0.00055
-3.04%
$ 6.73 million $ 2,574
Jun 16, 6 AM $ 0.000567
-1.59%
$ 6.94 million $ 2,433
Jun 16, 5 AM $ 0.000576
+1.71%
$ 7.05 million $ 2,353
Jun 16, 4 AM $ 0.000567
+1.46%
$ 6.93 million $ 2,334
Jun 16, 3 AM $ 0.000559
+0.02%
$ 6.83 million $ 1,834
Jun 16, 2 AM $ 0.000559
+0.00%
$ 6.83 million $ 2,016
Jun 16, 1 AM $ 0.000559
-5.98%
$ 6.83 million $ 1,988
Jun 16, 12 AM $ 0.000594
+6.11%
$ 7.26 million $ 1,791
Jun 15, 11 PM $ 0.00056
-2.46%
$ 6.85 million $ 1,500
Jun 15, 10 PM $ 0.000574
+0.02%
$ 7.02 million $ 1,514
Jun 15, 9 PM $ 0.000574
+0.06%
$ 7.02 million $ 1,530
Jun 15, 8 PM $ 0.000574
+0.84%
$ 7.01 million $ 1,545
Jun 15, 7 PM $ 0.000569
-2.13%
$ 6.96 million $ 1,577
Jun 15, 6 PM $ 0.000581
+1.02%
$ 7.11 million $ 1,589
Jun 15, 5 PM $ 0.000575
-3.53%
$ 7.04 million $ 1,639
Jun 15, 4 PM $ 0.000596
+0.00%
$ 7.29 million $ 756
Jun 15, 3 PM $ 0.000596
-0.96%
$ 7.29 million $ 756
Jun 15, 2 PM $ 0.000602
-0.03%
$ 7.36 million $ 748
Jun 15, 1 PM $ 0.000602
+1.00%
$ 7.37 million $ 679
Jun 15, 12 PM $ 0.000596
-0.20%
$ 7.29 million $ 510
Jun 15, 11 AM $ 0.000598
+0.40%
$ 7.31 million $ 486
Jun 15, 10 AM $ 0.000595
-1.00%
$ 7.28 million $ 580
Jun 15, 9 AM $ 0.000601
+0.00%
$ 7.35 million $ 564
Jun 15, 8 AM $ 0.000601
-0.23%
$ 7.35 million $ 564
Jun 15, 7 AM $ 0.000603
-0.77%
$ 7.37 million $ 552
Jun 15, 6 AM $ 0.000607
-0.48%
$ 7.43 million $ 536
Jun 15, 5 AM $ 0.00061
+0.49%
$ 7.46 million $ 536
Jun 15, 4 AM $ 0.000607
+1.56%
$ 7.43 million $ 443
Jun 15, 3 AM $ 0.000598
-0.58%
$ 7.31 million $ 552
Jun 15, 2 AM $ 0.000601
+0.43%
$ 7.36 million $ 581
Jun 15, 1 AM $ 0.000599
+0.00%
$ 7.32 million $ 598
Jun 15, 12 AM $ 0.000599
+0.08%
$ 7.32 million $ 618
Jun 14, 11 PM $ 0.000598
-0.36%
$ 7.32 million $ 646
Jun 14, 10 PM $ 0.000601
+0.90%
$ 7.34 million $ 665
Jun 14, 9 PM $ 0.000595
-0.42%
$ 7.28 million $ 692
Jun 14, 8 PM $ 0.000598
-2.93%
$ 7.31 million $ 731
Jun 14, 7 PM $ 0.000616
-0.38%
$ 7.53 million $ 722
Jun 14, 6 PM $ 0.000618
-1.93%
$ 7.56 million $ 723
Jun 14, 5 PM $ 0.00063
-0.06%
$ 7.71 million $ 526
Jun 14, 4 PM $ 0.000631
+0.00%
$ 7.71 million $ 512
Jun 14, 3 PM $ 0.000631
-0.91%
$ 7.71 million $ 520
Jun 14, 2 PM $ 0.000636
+0.00%
$ 7.78 million $ 541
Jun 14, 1 PM $ 0.000636
-0.55%
$ 7.78 million $ 593
Jun 14, 12 PM $ 0.00064
-0.31%
$ 7.83 million $ 641
Jun 14, 11 AM $ 0.000642
+0.00%
$ 7.85 million $ 669
Jun 14, 10 AM $ 0.000642
+0.00%
$ 7.85 million $ 723
Jun 14, 9 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,060
Jun 14, 8 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,116