Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.0000867
+0.00%
$1.06 million $1,003
Aug 19, 5 PM $0.0000867
+4.47%
$1.06 million $1,071
Aug 19, 4 PM $0.000083
-0.20%
$1.02 million $1,146
Aug 19, 3 PM $0.0000832
-0.40%
$1.02 million $1,144
Aug 19, 2 PM $0.0000835
-1.74%
$1.02 million $1,190
Aug 19, 1 PM $0.000085
-4.08%
$1.04 million $1,243
Aug 19, 12 PM $0.0000886
+0.30%
$1.08 million $1,289
Aug 19, 11 AM $0.0000885
+0.19%
$1.08 million $1,250
Aug 19, 10 AM $0.0000883
-4.37%
$1.08 million $1,129
Aug 19, 9 AM $0.0000924
+2.64%
$1.13 million $1,070
Aug 19, 8 AM $0.00009
-0.92%
$1.1 million $1,002
Aug 19, 7 AM $0.0000908
-2.42%
$1.11 million $986
Aug 19, 6 AM $0.0000931
-3.03%
$1.14 million $922
Aug 19, 5 AM $0.000096
-0.01%
$1.17 million $897
Aug 19, 4 AM $0.000096
+0.00%
$1.17 million $869
Aug 19, 3 AM $0.000096
-0.21%
$1.17 million $869
Aug 19, 2 AM $0.0000962
-2.62%
$1.18 million $867
Aug 19, 1 AM $0.0000988
+0.70%
$1.21 million $863
Aug 19, 12 AM $0.0000981
-4.45%
$1.2 million $830
Aug 18, 11 PM $0.000101
-3.72%
$1.23 million $757
Aug 18, 10 PM $0.000105
-7.98%
$1.28 million $707
Aug 18, 9 PM $0.000114
+1.48%
$1.39 million $630
Aug 18, 8 PM $0.00011
+0.26%
$1.35 million $556
Aug 18, 7 PM $0.000111
-7.12%
$1.35 million $489
Aug 18, 6 PM $0.000119
+3.63%
$1.46 million $469
Aug 18, 5 PM $0.000115
-5.50%
$1.4 million $402
Aug 18, 4 PM $0.000122
-3.87%
$1.49 million $310
Aug 18, 3 PM $0.000126
-0.24%
$1.55 million $278
Aug 18, 2 PM $0.000127
+0.17%
$1.55 million $228
Aug 18, 1 PM $0.000127
+0.64%
$1.55 million $167
Aug 18, 12 PM $0.000126
-9.37%
$1.54 million $111
Aug 18, 11 AM $0.000139
+14.82%
$1.7 million $32
Aug 18, 10 AM $0.000121
-13.71%
$1.48 million $14
Aug 18, 9 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 8 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 7 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 6 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 5 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 4 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 3 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 2 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 1 AM $0.00014
+0.00%
$1.71 million $4
Aug 18, 12 AM $0.00014
+0.00%
$1.71 million $4
Aug 17, 11 PM $0.00014
+0.00%
$1.71 million $4
Aug 17, 10 PM $0.00014
+0.00%
$1.71 million $4
Aug 17, 9 PM $0.00014
+0.00%
$1.71 million $22
Aug 17, 8 PM $0.00014
+0.00%
$1.71 million $22
Aug 17, 7 PM $0.00014
+0.00%
$1.71 million $28
Aug 17, 6 PM $0.00014
+0.00%
$1.71 million $31
Aug 17, 5 PM $0.00014
+0.00%
$1.71 million $43