Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.00924
-5.91%
$19.51 million $43,232
May 2, 2022 $0.00982
+11.34%
$20.73 million $41,800
May 1, 2022 $0.00882
+6.27%
$18.62 million $55,161
Apr 30, 2022 $0.00855
-3.93%
$18.05 million $42,788
Apr 29, 2022 $0.00889
+3.13%
$18.77 million $32,549
Apr 28, 2022 $0.00869
+0.93%
$18.35 million $35,255
Apr 27, 2022 $0.00867
-12.95%
$18.3 million $74,119
Apr 26, 2022 $0.00997
-5.23%
$21.05 million $29,176
Apr 25, 2022 $0.0105
-9.62%
$22.21 million $50,649
Apr 24, 2022 $0.0116
-2.51%
$24.55 million $16,060
Apr 23, 2022 $0.0119
+2.05%
$25.19 million $92,598
Apr 22, 2022 $0.0118
+4.51%
$24.97 million $27,683
Apr 21, 2022 $0.0113
-11.72%
$23.86 million $39,115
Apr 20, 2022 $0.0128
+1.18%
$27.04 million $27,646
Apr 19, 2022 $0.0126
-7.46%
$26.71 million $19,002
Apr 18, 2022 $0.0136
-6.78%
$28.75 million $41,105
Apr 17, 2022 $0.0146
-6.88%
$30.86 million $36,308
Apr 16, 2022 $0.0157
+6.51%
$33.17 million $27,090
Apr 15, 2022 $0.0147
-11.04%
$31.12 million $41,403
Apr 14, 2022 $0.0166
-12.26%
$35.04 million $39,266
Apr 13, 2022 $0.0189
-0.84%
$39.92 million $57,061
Apr 12, 2022 $0.0191
+9.53%
$40.26 million $58,200
Apr 11, 2022 $0.0172
-12.78%
$36.31 million $64,806
Apr 10, 2022 $0.0197
+1.81%
$41.63 million $44,633
Apr 9, 2022 $0.0194
-3.10%
$40.87 million $25,008
Apr 8, 2022 $0.02
-4.76%
$42.2 million $36,252
Apr 7, 2022 $0.0209
+1.95%
$44.12 million $44,283
Apr 6, 2022 $0.0209
-11.90%
$44.06 million $45,415
Apr 5, 2022 $0.0237
-10.34%
$49.99 million $78,304
Apr 4, 2022 $0.0264
+3.40%
$55.82 million $44,417
Apr 3, 2022 $0.0256
+5.23%
$53.98 million $53,018
Apr 2, 2022 $0.0243
-2.92%
$51.3 million $25,388
Apr 1, 2022 $0.025
+12.35%
$52.8 million $47,961
Mar 31, 2022 $0.0223
-11.46%
$47 million $48,306
Mar 30, 2022 $0.0251
+1.78%
$53.08 million $37,730
Mar 29, 2022 $0.0247
-3.67%
$52.15 million $33,508
Mar 28, 2022 $0.0262
+27.11%
$55.33 million $165,156
Mar 27, 2022 $0.0206
+1.08%
$43.55 million $37,398
Mar 26, 2022 $0.0204
+0.15%
$43.09 million $19,457
Mar 25, 2022 $0.0204
-2.95%
$43.09 million $51,031
Mar 24, 2022 $0.021
+3.25%
$44.27 million $42,971
Mar 23, 2022 $0.0203
+2.68%
$42.88 million $96,660
Mar 22, 2022 $0.0198
-1.54%
$41.72 million $233,576
Mar 21, 2022 $0.0201
-7.38%
$42.37 million $42,670
Mar 20, 2022 $0.0216
-6.90%
$45.6 million $38,184
Mar 19, 2022 $0.0233
-1.35%
$49.26 million $53,497
Mar 18, 2022 $0.0237
+2.25%
$49.99 million $53,494
Mar 17, 2022 $0.0232
-3.22%
$48.88 million $40,081
Mar 16, 2022 $0.0239
+3.46%
$50.48 million $66,344
Mar 15, 2022 $0.0231
-2.12%
$48.77 million $50,502