Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.00014
+0.00%
$1.71 million $43
Aug 17, 4 PM $0.00014
+0.00%
$1.71 million $99
Aug 17, 3 PM $0.00014
+0.00%
$1.71 million $227
Aug 17, 2 PM $0.00014
+0.00%
$1.71 million $227
Aug 17, 1 PM $0.00014
+0.00%
$1.71 million $227
Aug 17, 12 PM $0.00014
+0.00%
$1.71 million $227
Aug 17, 11 AM $0.00014
-0.02%
$1.71 million $227
Aug 17, 10 AM $0.00014
+0.02%
$1.71 million $229
Aug 17, 9 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 8 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 7 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 6 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 5 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 4 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 3 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 2 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 1 AM $0.00014
+0.00%
$1.71 million $515
Aug 17, 12 AM $0.00014
+0.00%
$1.71 million $515
Aug 16, 11 PM $0.00014
+0.00%
$1.71 million $970
Aug 16, 10 PM $0.00014
+0.00%
$1.71 million $970
Aug 16, 9 PM $0.00014
+0.00%
$1.71 million $953
Aug 16, 8 PM $0.00014
-0.14%
$1.71 million $953
Aug 16, 7 PM $0.00014
-0.01%
$1.71 million $1,103
Aug 16, 6 PM $0.000141
+0.00%
$1.72 million $1,100
Aug 16, 5 PM $0.000141
+0.00%
$1.72 million $1,088
Aug 16, 4 PM $0.000141
-10.43%
$1.72 million $1,031
Aug 16, 3 PM $0.000157
+0.00%
$1.92 million $995
Aug 16, 2 PM $0.000157
+0.00%
$1.92 million $1,054
Aug 16, 1 PM $0.000157
+0.00%
$1.92 million $1,054
Aug 16, 12 PM $0.000157
+0.00%
$1.92 million $1,059
Aug 16, 11 AM $0.000157
+0.06%
$1.92 million $1,059
Aug 16, 10 AM $0.000157
-7.49%
$1.92 million $1,058
Aug 16, 9 AM $0.00017
+0.00%
$2.07 million $769
Aug 16, 8 AM $0.00017
+0.00%
$2.07 million $770
Aug 16, 7 AM $0.00017
+0.00%
$2.07 million $789
Aug 16, 6 AM $0.00017
+0.00%
$2.07 million $789
Aug 16, 5 AM $0.00017
+0.00%
$2.07 million $842
Aug 16, 4 AM $0.00017
+0.00%
$2.07 million $929
Aug 16, 3 AM $0.00017
+0.00%
$2.07 million $929
Aug 16, 2 AM $0.00017
+0.00%
$2.07 million $983
Aug 16, 1 AM $0.00017
+0.00%
$2.07 million $983
Aug 16, 12 AM $0.00017
-0.06%
$2.07 million $983
Aug 15, 11 PM $0.00017
+0.00%
$2.08 million $1,175
Aug 15, 10 PM $0.00017
+0.00%
$2.08 million $1,220
Aug 15, 9 PM $0.00017
+0.19%
$2.08 million $1,287
Aug 15, 8 PM $0.000169
+7.81%
$2.07 million $1,354
Aug 15, 7 PM $0.000157
+0.00%
$1.92 million $1,377
Aug 15, 6 PM $0.000157
+0.00%
$1.92 million $1,377
Aug 15, 5 PM $0.000159
+0.00%
$1.95 million $1,377
Aug 15, 4 PM $0.000159
-2.46%
$1.95 million $1,377