PULSEPAD.io Historical Data

PLSPAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000169
+0.24%
$ 1.22 million $ 8,724
Feb 21, 7 AM $ 0.000168
-0.24%
$ 1.22 million $ 8,712
Feb 21, 6 AM $ 0.000169
+0.24%
$ 1.22 million $ 8,696
Feb 21, 5 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,768
Feb 21, 4 AM $ 0.000168
-0.24%
$ 1.22 million $ 8,836
Feb 21, 3 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,991
Feb 21, 2 AM $ 0.000168
-0.24%
$ 1.22 million $ 8,948
Feb 21, 1 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,923
Feb 21, 12 AM $ 0.000169
+0.24%
$ 1.22 million $ 8,929
Feb 20, 11 PM $ 0.000168
-0.24%
$ 1.22 million $ 8,952
Feb 20, 10 PM $ 0.000169
+0.30%
$ 1.22 million $ 8,897
Feb 20, 9 PM $ 0.000168
-0.30%
$ 1.22 million $ 8,800
Feb 20, 8 PM $ 0.000168
+0.00%
$ 1.22 million $ 8,870
Feb 20, 7 PM $ 0.000168
+1.39%
$ 1.22 million $ 8,981
Feb 20, 6 PM $ 0.000166
-0.36%
$ 1.2 million $ 9,056
Feb 20, 5 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,129
Feb 20, 4 PM $ 0.000166
-0.83%
$ 1.2 million $ 9,054
Feb 20, 3 PM $ 0.000168
+0.24%
$ 1.22 million $ 9,064
Feb 20, 2 PM $ 0.000168
-0.24%
$ 1.21 million $ 9,007
Feb 20, 1 PM $ 0.000168
+0.24%
$ 1.22 million $ 9,024
Feb 20, 12 PM $ 0.000168
-0.24%
$ 1.21 million $ 8,985
Feb 20, 11 AM $ 0.000168
+0.24%
$ 1.22 million $ 9,013
Feb 20, 10 AM $ 0.000168
-0.24%
$ 1.21 million $ 8,981
Feb 20, 9 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,940
Feb 20, 8 AM $ 0.000168
+0.24%
$ 1.22 million $ 8,887
Feb 20, 7 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,860
Feb 20, 6 AM $ 0.000168
+0.00%
$ 1.21 million $ 8,944
Feb 20, 5 AM $ 0.000168
+0.24%
$ 1.22 million $ 8,936
Feb 20, 4 AM $ 0.000168
+0.06%
$ 1.21 million $ 8,807
Feb 20, 3 AM $ 0.000168
+0.00%
$ 1.21 million $ 8,709
Feb 20, 2 AM $ 0.000168
+1.94%
$ 1.21 million $ 8,706
Feb 20, 1 AM $ 0.000165
-0.42%
$ 1.19 million $ 8,738
Feb 20, 12 AM $ 0.000165
+0.00%
$ 1.19 million $ 8,624
Feb 19, 11 PM $ 0.000165
+0.00%
$ 1.2 million $ 8,666
Feb 19, 10 PM $ 0.000165
-0.24%
$ 1.19 million $ 8,688
Feb 19, 9 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,733
Feb 19, 8 PM $ 0.000165
+0.00%
$ 1.19 million $ 8,746
Feb 19, 7 PM $ 0.000165
+0.00%
$ 1.19 million $ 8,762
Feb 19, 6 PM $ 0.000165
-0.24%
$ 1.19 million $ 8,713
Feb 19, 5 PM $ 0.000166
+0.24%
$ 1.2 million $ 8,643
Feb 19, 4 PM $ 0.000165
+0.00%
$ 1.19 million $ 8,657
Feb 19, 3 PM $ 0.000166
+0.24%
$ 1.2 million $ 8,699
Feb 19, 2 PM $ 0.000165
+0.00%
$ 1.19 million $ 8,840
Feb 19, 1 PM $ 0.000165
-0.96%
$ 1.19 million $ 8,812
Feb 19, 12 PM $ 0.000167
+0.30%
$ 1.21 million $ 8,816
Feb 19, 11 AM $ 0.000166
-0.30%
$ 1.2 million $ 8,849
Feb 19, 10 AM $ 0.000167
+0.30%
$ 1.21 million $ 8,812
Feb 19, 9 AM $ 0.000166
-0.30%
$ 1.21 million $ 8,756
Feb 19, 8 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,843
Feb 19, 7 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,846