PULSEPAD.io Historical Data

PLSPAD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,060
Jun 14, 8 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,116
Jun 14, 7 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,164
Jun 14, 6 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,216
Jun 14, 5 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,272
Jun 14, 4 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,302
Jun 14, 3 AM $ 0.000642
+0.06%
$ 7.85 million $ 1,321
Jun 14, 2 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,330
Jun 14, 1 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,330
Jun 14, 12 AM $ 0.000642
+0.00%
$ 7.85 million $ 1,330
Jun 13, 11 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,326
Jun 13, 10 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,514
Jun 13, 9 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,518
Jun 13, 8 PM $ 0.000642
+0.00%
$ 7.85 million $ 1,486
Jun 13, 7 PM $ 0.000642
+0.12%
$ 7.85 million $ 1,699
Jun 13, 6 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,723
Jun 13, 5 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,780
Jun 13, 4 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,843
Jun 13, 3 PM $ 0.000641
-0.02%
$ 7.84 million $ 1,897
Jun 13, 2 PM $ 0.000641
+0.06%
$ 7.84 million $ 1,921
Jun 13, 1 PM $ 0.000641
-0.02%
$ 7.83 million $ 2,031
Jun 13, 12 PM $ 0.000641
+0.08%
$ 7.83 million $ 2,174
Jun 13, 11 AM $ 0.00064
-0.04%
$ 7.83 million $ 3,408
Jun 13, 10 AM $ 0.000621
-3.21%
$ 7.6 million $ 3,824
Jun 13, 9 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,501
Jun 13, 8 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,506
Jun 13, 7 AM $ 0.000642
+0.07%
$ 7.85 million $ 3,492
Jun 13, 6 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,500
Jun 13, 5 AM $ 0.000642
-0.07%
$ 7.85 million $ 3,492
Jun 13, 4 AM $ 0.000642
+0.00%
$ 7.85 million $ 2,955
Jun 13, 3 AM $ 0.000642
+0.00%
$ 7.85 million $ 2,961
Jun 13, 2 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,495
Jun 13, 1 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,443
Jun 13, 12 AM $ 0.000642
+0.00%
$ 7.85 million $ 3,387
Jun 12, 11 PM $ 0.000642
-3.28%
$ 7.85 million $ 3,342
Jun 12, 10 PM $ 0.000664
+0.01%
$ 8.12 million $ 3,119
Jun 12, 9 PM $ 0.000664
-0.07%
$ 8.12 million $ 3,063
Jun 12, 8 PM $ 0.000664
-0.05%
$ 8.12 million $ 3,042
Jun 12, 7 PM $ 0.000665
+0.70%
$ 8.13 million $ 3,053
Jun 12, 6 PM $ 0.000647
+0.15%
$ 7.91 million $ 3,100
Jun 12, 5 PM $ 0.000647
-0.57%
$ 7.91 million $ 3,158
Jun 12, 4 PM $ 0.00065
-3.21%
$ 7.95 million $ 3,170
Jun 12, 3 PM $ 0.000672
+0.65%
$ 8.22 million $ 3,049
Jun 12, 2 PM $ 0.000668
+5.02%
$ 8.17 million $ 3,005
Jun 12, 1 PM $ 0.000638
+1.41%
$ 7.8 million $ 2,827
Jun 12, 12 PM $ 0.000648
+10.04%
$ 7.92 million $ 471
Jun 12, 11 AM $ 0.000589
+5.84%
$ 7.2 million $ 169
Jun 12, 10 AM $ 0.000555
-0.22%
$ 6.79 million $ 826
Jun 12, 9 AM $ 0.000556
+0.00%
$ 6.8 million $ 789
Jun 12, 8 AM $ 0.000556
-0.07%
$ 6.8 million $ 738