Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $0.0000305
+0.00%
$-- $1,560
1:11 PM $0.0000305
+0.00%
$-- $1,560
1:10 PM $0.0000305
+0.00%
$-- $1,560
1:09 PM $0.0000305
+0.00%
$-- $1,560
1:08 PM $0.0000305
+0.00%
$-- $1,560
1:07 PM $0.0000305
+0.00%
$-- $1,560
1:06 PM $0.0000305
+0.00%
$-- $1,560
1:05 PM $0.0000305
+0.00%
$-- $1,561
1:04 PM $0.0000305
+0.00%
$-- $1,564
1:03 PM $0.0000305
+0.00%
$-- $1,564
1:02 PM $0.0000305
+0.00%
$-- $1,564
1:01 PM $0.0000305
+0.00%
$-- $1,586
1:00 PM $0.0000305
+0.00%
$-- $1,586
12:59 PM $0.0000305
+0.00%
$-- $1,590
12:58 PM $0.0000305
+0.00%
$-- $1,590
12:57 PM $0.0000305
+0.00%
$-- $1,598
12:56 PM $0.0000305
+0.00%
$-- $1,598
12:55 PM $0.0000305
+0.00%
$-- $1,900
12:54 PM $0.0000305
+0.00%
$-- $1,900
12:53 PM $0.0000305
+0.00%
$-- $1,908
12:52 PM $0.0000305
+0.00%
$-- $1,916
12:51 PM $0.0000305
+0.00%
$-- $1,916
12:50 PM $0.0000305
+0.00%
$-- $1,916
12:49 PM $0.0000305
+0.00%
$-- $1,920
12:48 PM $0.0000305
+0.00%
$-- $1,920
12:47 PM $0.0000305
+0.00%
$-- $1,920
12:46 PM $0.0000305
+0.00%
$-- $1,920
12:45 PM $0.0000305
+0.00%
$-- $1,924
12:44 PM $0.0000305
+0.00%
$-- $1,924
12:43 PM $0.0000305
+0.00%
$-- $1,924
12:42 PM $0.0000305
+0.00%
$-- $1,924
12:41 PM $0.0000305
+0.00%
$-- $1,924
12:40 PM $0.0000305
-3.30%
$-- $1,928
12:39 PM $0.0000315
+0.00%
$-- $1,926
12:38 PM $0.0000315
+0.00%
$-- $1,927
12:37 PM $0.0000315
+0.00%
$-- $1,928
12:36 PM $0.0000315
+0.00%
$-- $1,929
12:35 PM $0.0000315
+0.00%
$-- $1,929
12:34 PM $0.0000315
+0.00%
$-- $1,933
12:33 PM $0.0000315
+0.00%
$-- $1,934
12:32 PM $0.0000315
-0.58%
$-- $1,960
12:31 PM $0.0000317
+0.00%
$-- $1,972
12:30 PM $0.0000317
+0.00%
$-- $1,977
12:29 PM $0.0000317
+0.00%
$-- $1,982
12:28 PM $0.0000317
+0.00%
$-- $1,986
12:27 PM $0.0000317
+0.00%
$-- $1,986
12:26 PM $0.0000317
+0.00%
$-- $1,986
12:25 PM $0.0000317
+0.00%
$-- $1,986
12:24 PM $0.0000317
+0.00%
$-- $1,987
12:23 PM $0.0000317
+0.00%
$-- $1,994