Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.0237
-14.16%
$50.06 million $143,000
Mar 13, 2022 $0.0276
-4.30%
$58.32 million $154,382
Mar 12, 2022 $0.0289
-0.69%
$60.96 million $138,649
Mar 11, 2022 $0.0291
-5.54%
$61.38 million $141,731
Mar 10, 2022 $0.0308
-12.29%
$64.99 million $106,118
Mar 9, 2022 $0.0351
+13.19%
$74.1 million $174,040
Mar 8, 2022 $0.031
+3.82%
$65.46 million $144,499
Mar 7, 2022 $0.0299
+5.50%
$63.05 million $171,906
Mar 6, 2022 $0.0283
+1.32%
$59.76 million $120,808
Mar 5, 2022 $0.0279
+11.49%
$58.99 million $86,382
Mar 4, 2022 $0.0251
-4.61%
$52.91 million $40,943
Mar 3, 2022 $0.0263
-1.45%
$55.63 million $135,545
Mar 2, 2022 $0.0267
-14.33%
$56.45 million $164,189
Mar 1, 2022 $0.0312
+25.05%
$65.9 million $276,217
Feb 28, 2022 $0.0252
+25.09%
$53.16 million $134,209
Feb 27, 2022 $0.0202
-13.63%
$42.54 million $59,755
Feb 26, 2022 $0.0233
-5.13%
$49.24 million $33,443
Feb 25, 2022 $0.0245
+6.74%
$51.83 million $109,436
Feb 24, 2022 $0.0231
-7.05%
$48.75 million $208,720
Feb 23, 2022 $0.0249
+8.08%
$52.51 million $60,915
Feb 22, 2022 $0.023
+0.26%
$48.58 million $83,788
Feb 21, 2022 $0.0231
-14.87%
$48.67 million $96,537
Feb 20, 2022 $0.0271
-5.84%
$57.18 million $69,611
Feb 19, 2022 $0.0288
+0.64%
$60.73 million $129,856
Feb 18, 2022 $0.0287
-6.80%
$60.66 million $82,275
Feb 17, 2022 $0.0308
-7.61%
$65.08 million $101,189
Feb 16, 2022 $0.0334
-3.96%
$70.44 million $113,751
Feb 15, 2022 $0.0347
+2.61%
$73.35 million $163,095
Feb 14, 2022 $0.0339
-3.01%
$71.48 million $100,014
Feb 13, 2022 $0.0349
-4.04%
$73.72 million $111,632
Feb 12, 2022 $0.0364
-9.52%
$76.82 million $215,068
Feb 11, 2022 $0.0402
-7.67%
$82.9 million $107,449
Feb 10, 2022 $0.0436
-8.10%
$89.79 million $86,516
Feb 9, 2022 $0.0474
+0.43%
$97.7 million $64,053
Feb 8, 2022 $0.0472
-6.37%
$97.29 million $135,577
Feb 7, 2022 $0.0504
+9.31%
$103.91 million $149,657
Feb 6, 2022 $0.0461
-1.84%
$95.06 million $89,867
Feb 5, 2022 $0.047
-1.89%
$96.99 million $56,778
Feb 4, 2022 $0.0479
+16.52%
$98.84 million $94,971
Feb 3, 2022 $0.0411
-3.15%
$84.76 million $82,833
Feb 2, 2022 $0.0424
-9.18%
$87.5 million $112,051
Feb 1, 2022 $0.0467
+14.44%
$96.35 million $113,482
Jan 31, 2022 $0.0408
-10.40%
$84.2 million $192,029
Jan 30, 2022 $0.0456
-6.83%
$93.98 million $120,200
Jan 29, 2022 $0.0489
-9.73%
$100.87 million $135,610
Jan 28, 2022 $0.0542
-5.09%
$111.77 million $107,180
Jan 27, 2022 $0.0571
-11.56%
$117.77 million $160,836
Jan 26, 2022 $0.0646
-4.45%
$133.21 million $159,587
Jan 25, 2022 $0.0676
+5.89%
$139.42 million $134,771
Jan 24, 2022 $0.0639
-5.98%
$131.71 million $132,722