Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.000163
-1.93%
$1.99 million $1,205
Aug 15, 2 PM $0.000166
+0.00%
$2.03 million $704
Aug 15, 1 PM $0.000166
+0.30%
$2.03 million $704
Aug 15, 12 PM $0.000166
+0.00%
$2.03 million $1,113
Aug 15, 11 AM $0.000166
+0.00%
$2.03 million $1,115
Aug 15, 10 AM $0.000166
+0.00%
$2.03 million $1,115
Aug 15, 9 AM $0.000166
+0.00%
$2.03 million $1,115
Aug 15, 8 AM $0.000166
-1.36%
$2.03 million $1,115
Aug 15, 7 AM $0.000168
+0.06%
$2.06 million $1,095
Aug 15, 6 AM $0.000168
-3.15%
$2.05 million $1,042
Aug 15, 5 AM $0.000173
+2.03%
$2.12 million $952
Aug 15, 4 AM $0.00017
-1.38%
$2.08 million $824
Aug 15, 3 AM $0.000172
-3.81%
$2.11 million $826
Aug 15, 2 AM $0.000179
-0.14%
$2.19 million $771
Aug 15, 1 AM $0.000179
+0.14%
$2.19 million $771
Aug 15, 12 AM $0.000179
+0.80%
$2.19 million $700
Aug 14, 11 PM $0.000178
-5.76%
$2.17 million $581
Aug 14, 10 PM $0.000191
+25.12%
$2.34 million $140
Aug 14, 9 PM $0.000153
-8.07%
$1.87 million $306
Aug 14, 8 PM $0.000166
-16.15%
$2.03 million $239
Aug 14, 7 PM $0.000198
+0.00%
$2.42 million $3
Aug 14, 6 PM $0.000198
+0.00%
$2.42 million $5
Aug 14, 5 PM $0.000198
+0.00%
$2.42 million $5
Aug 14, 4 PM $0.000198
+0.00%
$2.42 million $5
Aug 14, 3 PM $0.000198
+0.00%
$2.42 million $5
Aug 14, 2 PM $0.000198
-0.20%
$2.42 million $9
Aug 14, 1 PM $0.000198
+0.20%
$2.43 million $13
Aug 14, 12 PM $0.000198
+0.00%
$2.42 million $11
Aug 14, 11 AM $0.000198
+0.00%
$2.42 million $11
Aug 14, 10 AM $0.000198
+0.00%
$2.42 million $11
Aug 14, 9 AM $0.000198
+0.00%
$2.42 million $11
Aug 14, 8 AM $0.000198
+0.00%
$2.42 million $12
Aug 14, 7 AM $0.000198
+0.00%
$2.42 million $24
Aug 14, 6 AM $0.000198
+0.00%
$2.42 million $80
Aug 14, 5 AM $0.000198
+0.00%
$2.42 million $80
Aug 14, 4 AM $0.000198
+0.00%
$2.42 million $88
Aug 14, 3 AM $0.000198
+0.00%
$2.42 million $86
Aug 14, 2 AM $0.000198
+0.00%
$2.42 million $305
Aug 14, 1 AM $0.000198
+0.00%
$2.42 million $305
Aug 14, 12 AM $0.000198
-0.25%
$2.42 million $305
Aug 13, 11 PM $0.000199
+0.00%
$2.43 million $371
Aug 13, 10 PM $0.000199
-0.47%
$2.43 million $371
Aug 13, 9 PM $0.0002
+0.47%
$2.44 million $371
Aug 13, 8 PM $0.000199
+0.00%
$2.43 million $253
Aug 13, 7 PM $0.000199
+0.00%
$2.43 million $253
Aug 13, 6 PM $0.000199
+0.00%
$2.43 million $253
Aug 13, 5 PM $0.000199
+0.00%
$2.43 million $369
Aug 13, 4 PM $0.000199
+0.00%
$2.43 million $369
Aug 13, 3 PM $0.000199
+0.25%
$2.43 million $369
Aug 13, 2 PM $0.000198
-0.75%
$2.42 million $365