PULSEPAD.io Historical Data

PLSPAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,846
Feb 19, 6 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,785
Feb 19, 5 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,828
Feb 19, 4 AM $ 0.000167
+0.30%
$ 1.21 million $ 8,899
Feb 19, 3 AM $ 0.000166
-0.30%
$ 1.2 million $ 8,869
Feb 19, 2 AM $ 0.000167
+0.30%
$ 1.21 million $ 8,973
Feb 19, 1 AM $ 0.000166
-0.30%
$ 1.2 million $ 8,958
Feb 19, 12 AM $ 0.000166
+0.00%
$ 1.2 million $ 8,996
Feb 18, 11 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,050
Feb 18, 10 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,110
Feb 18, 9 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,058
Feb 18, 8 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,082
Feb 18, 7 PM $ 0.000167
+0.30%
$ 1.21 million $ 9,199
Feb 18, 6 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,333
Feb 18, 5 PM $ 0.000167
+0.30%
$ 1.21 million $ 9,194
Feb 18, 4 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,216
Feb 18, 3 PM $ 0.000167
+0.30%
$ 1.21 million $ 9,153
Feb 18, 2 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,031
Feb 18, 1 PM $ 0.000167
+0.30%
$ 1.21 million $ 9,071
Feb 18, 12 PM $ 0.000166
+0.00%
$ 1.2 million $ 9,059
Feb 18, 11 AM $ 0.000166
+0.00%
$ 1.2 million $ 8,939
Feb 18, 10 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,031
Feb 18, 9 AM $ 0.000166
-0.30%
$ 1.2 million $ 9,107
Feb 18, 8 AM $ 0.000167
+0.30%
$ 1.21 million $ 9,027
Feb 18, 7 AM $ 0.000166
+0.00%
$ 1.2 million $ 8,982
Feb 18, 6 AM $ 0.000166
+0.00%
$ 1.2 million $ 8,992
Feb 18, 5 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,011
Feb 18, 4 AM $ 0.000166
+0.00%
$ 1.2 million $ 8,959
Feb 18, 3 AM $ 0.000166
+0.00%
$ 1.2 million $ 8,976
Feb 18, 2 AM $ 0.000166
-0.30%
$ 1.2 million $ 8,896
Feb 18, 1 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,902
Feb 18, 12 AM $ 0.000167
+0.00%
$ 1.21 million $ 8,956
Feb 17, 11 PM $ 0.000167
+0.30%
$ 1.21 million $ 8,927
Feb 17, 10 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,843
Feb 17, 9 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,900
Feb 17, 8 PM $ 0.000167
+0.30%
$ 1.21 million $ 8,924
Feb 17, 7 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,836
Feb 17, 6 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,777
Feb 17, 5 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,967
Feb 17, 4 PM $ 0.000166
+0.00%
$ 1.2 million $ 8,999
Feb 17, 3 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,048
Feb 17, 2 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,129
Feb 17, 1 PM $ 0.000167
+0.30%
$ 1.21 million $ 9,077
Feb 17, 12 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,101
Feb 17, 11 AM $ 0.000167
+0.30%
$ 1.21 million $ 9,102
Feb 17, 10 AM $ 0.000167
+0.30%
$ 1.21 million $ 9,121
Feb 17, 9 AM $ 0.000166
-0.30%
$ 1.2 million $ 9,167
Feb 17, 8 AM $ 0.000167
+0.00%
$ 1.21 million $ 9,248
Feb 17, 7 AM $ 0.000167
+0.00%
$ 1.21 million $ 9,279
Feb 17, 6 AM $ 0.000167
+0.30%
$ 1.21 million $ 9,392