PULSEPAD.io Historical Data

PLSPAD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000556
-0.07%
$ 6.8 million $ 738
Jun 12, 7 AM $ 0.000557
+0.29%
$ 6.81 million $ 716
Jun 12, 6 AM $ 0.000555
+0.00%
$ 6.79 million $ 657
Jun 12, 5 AM $ 0.000555
+0.00%
$ 6.79 million $ 639
Jun 12, 4 AM $ 0.000555
+0.22%
$ 6.79 million $ 599
Jun 12, 3 AM $ 0.000555
-1.23%
$ 6.79 million $ 544
Jun 12, 2 AM $ 0.000562
-0.39%
$ 6.87 million $ 519
Jun 12, 1 AM $ 0.000564
+0.39%
$ 6.9 million $ 531
Jun 12, 12 AM $ 0.000562
-0.34%
$ 6.87 million $ 590
Jun 11, 11 PM $ 0.000564
-1.14%
$ 6.9 million $ 626
Jun 11, 10 PM $ 0.00057
+0.00%
$ 6.98 million $ 584
Jun 11, 9 PM $ 0.00057
-0.11%
$ 6.98 million $ 588
Jun 11, 8 PM $ 0.000571
-0.25%
$ 6.98 million $ 588
Jun 11, 7 PM $ 0.000573
+2.49%
$ 7 million $ 582
Jun 11, 6 PM $ 0.000559
+1.90%
$ 6.83 million $ 562
Jun 11, 5 PM $ 0.000548
-4.27%
$ 6.7 million $ 367
Jun 11, 4 PM $ 0.000573
+3.11%
$ 7 million $ 292
Jun 11, 3 PM $ 0.000555
+0.00%
$ 6.79 million $ 283
Jun 11, 2 PM $ 0.000555
+0.00%
$ 6.79 million $ 295
Jun 11, 1 PM $ 0.000555
+0.04%
$ 6.79 million $ 527
Jun 11, 12 PM $ 0.000555
+0.00%
$ 6.79 million $ 511
Jun 11, 11 AM $ 0.000555
+0.00%
$ 6.79 million $ 507
Jun 11, 10 AM $ 0.000555
+0.29%
$ 6.79 million $ 494
Jun 11, 9 AM $ 0.000554
-1.45%
$ 6.77 million $ 793
Jun 11, 8 AM $ 0.000562
-0.70%
$ 6.87 million $ 876
Jun 11, 7 AM $ 0.000566
-0.60%
$ 6.92 million $ 904
Jun 11, 6 AM $ 0.000569
-1.28%
$ 6.96 million $ 936
Jun 11, 5 AM $ 0.000576
+3.59%
$ 7.05 million $ 1,143
Jun 11, 4 AM $ 0.000556
+0.00%
$ 6.8 million $ 1,201
Jun 11, 3 AM $ 0.000556
+0.00%
$ 6.8 million $ 1,247
Jun 11, 2 AM $ 0.000556
+0.00%
$ 6.8 million $ 1,304
Jun 11, 1 AM $ 0.000556
-0.29%
$ 6.8 million $ 1,341
Jun 11, 12 AM $ 0.000558
-4.02%
$ 6.82 million $ 1,784
Jun 10, 11 PM $ 0.000581
+0.13%
$ 7.11 million $ 1,767
Jun 10, 10 PM $ 0.000581
-0.66%
$ 7.1 million $ 1,785
Jun 10, 9 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,389
Jun 10, 8 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,386
Jun 10, 7 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,383
Jun 10, 6 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,889
Jun 10, 5 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,937
Jun 10, 4 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,984
Jun 10, 3 PM $ 0.000585
+0.29%
$ 7.15 million $ 2,025
Jun 10, 2 PM $ 0.000583
-0.01%
$ 7.13 million $ 2,059
Jun 10, 1 PM $ 0.000583
-0.28%
$ 7.13 million $ 2,106
Jun 10, 12 PM $ 0.000585
+0.59%
$ 7.15 million $ 2,110
Jun 10, 11 AM $ 0.000581
+0.00%
$ 7.11 million $ 2,110
Jun 10, 10 AM $ 0.000581
+0.51%
$ 7.11 million $ 2,106
Jun 10, 9 AM $ 0.000578
-4.71%
$ 7.07 million $ 1,686
Jun 10, 8 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,735
Jun 10, 7 AM $ 0.000607
+0.24%
$ 7.42 million $ 1,719