Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 PM $0.0000305
+0.00%
$-- $1,560
1:21 PM $0.0000305
+0.00%
$-- $1,560
1:20 PM $0.0000305
+0.00%
$-- $1,560
1:19 PM $0.0000305
+0.00%
$-- $1,560
1:18 PM $0.0000305
+0.00%
$-- $1,560
1:17 PM $0.0000305
+0.00%
$-- $1,560
1:16 PM $0.0000305
+0.00%
$-- $1,560
1:15 PM $0.0000305
+0.00%
$-- $1,560
1:14 PM $0.0000305
+0.00%
$-- $1,560
1:13 PM $0.0000305
+0.00%
$-- $1,560
1:12 PM $0.0000305
+0.00%
$-- $1,560
1:11 PM $0.0000305
+0.00%
$-- $1,560
1:10 PM $0.0000305
+0.00%
$-- $1,560
1:09 PM $0.0000305
+0.00%
$-- $1,560
1:08 PM $0.0000305
+0.00%
$-- $1,560
1:07 PM $0.0000305
+0.00%
$-- $1,560
1:06 PM $0.0000305
+0.00%
$-- $1,560
1:05 PM $0.0000305
+0.00%
$-- $1,561
1:04 PM $0.0000305
+0.00%
$-- $1,564
1:03 PM $0.0000305
+0.00%
$-- $1,564
1:02 PM $0.0000305
+0.00%
$-- $1,564
1:01 PM $0.0000305
+0.00%
$-- $1,586
1:00 PM $0.0000305
+0.00%
$-- $1,586
12:59 PM $0.0000305
+0.00%
$-- $1,590
12:58 PM $0.0000305
+0.00%
$-- $1,590
12:57 PM $0.0000305
+0.00%
$-- $1,598
12:56 PM $0.0000305
+0.00%
$-- $1,598
12:55 PM $0.0000305
+0.00%
$-- $1,900
12:54 PM $0.0000305
+0.00%
$-- $1,900
12:53 PM $0.0000305
+0.00%
$-- $1,908
12:52 PM $0.0000305
+0.00%
$-- $1,916
12:51 PM $0.0000305
+0.00%
$-- $1,916
12:50 PM $0.0000305
+0.00%
$-- $1,916
12:49 PM $0.0000305
+0.00%
$-- $1,920
12:48 PM $0.0000305
+0.00%
$-- $1,920
12:47 PM $0.0000305
+0.00%
$-- $1,920
12:46 PM $0.0000305
+0.00%
$-- $1,920
12:45 PM $0.0000305
+0.00%
$-- $1,924
12:44 PM $0.0000305
+0.00%
$-- $1,924
12:43 PM $0.0000305
+0.00%
$-- $1,924
12:42 PM $0.0000305
+0.00%
$-- $1,924
12:41 PM $0.0000305
+0.00%
$-- $1,924
12:40 PM $0.0000305
-3.30%
$-- $1,928
12:39 PM $0.0000315
+0.00%
$-- $1,926
12:38 PM $0.0000315
+0.00%
$-- $1,927
12:37 PM $0.0000315
+0.00%
$-- $1,928
12:36 PM $0.0000315
+0.00%
$-- $1,929
12:35 PM $0.0000315
+0.00%
$-- $1,929
12:34 PM $0.0000315
+0.00%
$-- $1,933
12:33 PM $0.0000315
+0.00%
$-- $1,934