PULSEPAD.io Historical Data

PLSPAD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.322
+5.89%
$ 132.04 million $ 882,150
Nov 19, 2021 $ 0.304
+8.55%
$ 124.65 million $ 794,557
Nov 18, 2021 $ 0.28
-24.03%
$ 111.92 million $ 1.3 million
Nov 17, 2021 $ 0.368
-3.85%
$ 147.22 million $ 128,370
Nov 16, 2021 $ 0.383
-13.82%
$ 153.27 million $ 129,592
Nov 15, 2021 $ 0.446
-13.58%
$ 178.49 million $ 162,592
Nov 14, 2021 $ 0.516
+1.60%
$ 206.34 million $ 426,697
Nov 13, 2021 $ 0.509
+6.46%
$ 2.54 billion $ 729,870
Nov 12, 2021 $ 0.478
+27.91%
$ -- $ 539,455
Download