Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.068
+8.73%
$140.09 million $116,569
Jan 22, 2022 $0.0625
-9.01%
$128.85 million $197,414
Jan 21, 2022 $0.0687
-28.98%
$141.52 million $319,021
Jan 20, 2022 $0.0967
-9.82%
$199.26 million $214,724
Jan 19, 2022 $0.107
+7.90%
$220.97 million $276,560
Jan 18, 2022 $0.0993
-1.60%
$204.77 million $253,503
Jan 17, 2022 $0.101
-5.02%
$208.06 million $192,498
Jan 16, 2022 $0.106
-0.45%
$219.04 million $226,134
Jan 15, 2022 $0.107
-0.01%
$220.03 million $131,624
Jan 14, 2022 $0.107
-2.14%
$220.06 million $274,157
Jan 13, 2022 $0.109
-7.94%
$225.07 million $276,331
Jan 12, 2022 $0.119
+2.37%
$244.63 million $241,999
Jan 11, 2022 $0.116
+5.94%
$239.26 million $285,979
Jan 10, 2022 $0.11
+5.51%
$225.89 million $292,727
Jan 9, 2022 $0.104
-10.15%
$214.43 million $327,412
Jan 8, 2022 $0.116
-2.92%
$238.43 million $352,692
Jan 7, 2022 $0.119
-5.76%
$245.97 million $438,425
Jan 6, 2022 $0.127
+1.26%
$261.28 million $338,340
Jan 5, 2022 $0.125
-4.68%
$258.2 million $405,303
Jan 4, 2022 $0.131
+2.16%
$270.54 million $302,477
Jan 3, 2022 $0.128
-4.04%
$264.69 million $319,817
Jan 2, 2022 $0.134
+4.80%
$275.57 million $594,765
Jan 1, 2022 $0.127
+5.27%
$261.46 million $268,727
Dec 31, 2021 $0.121
-6.58%
$248.53 million $294,416
Dec 30, 2021 $0.13
+1.58%
$266.2 million $394,366
Dec 29, 2021 $0.128
-4.93%
$262.33 million $281,722
Dec 28, 2021 $0.135
-10.63%
$276.17 million $361,364
Dec 27, 2021 $0.149
-7.12%
$306.45 million $1.1 million
Dec 26, 2021 $0.16
+0.88%
$329.21 million $1.4 million
Dec 25, 2021 $0.16
-1.32%
$327.55 million $1.07 million
Dec 24, 2021 $0.161
+11.40%
$331.27 million $1.58 million
Dec 23, 2021 $0.145
-10.26%
$297.31 million $1.05 million
Dec 22, 2021 $0.161
-2.06%
$329.59 million $1.12 million
Dec 21, 2021 $0.164
-3.25%
$336.01 million $1.22 million
Dec 20, 2021 $0.169
-2.03%
$346.72 million $1.26 million
Dec 19, 2021 $0.174
-1.74%
$356.11 million $1.1 million
Dec 18, 2021 $0.176
-4.72%
$360.12 million $1.1 million
Dec 17, 2021 $0.184
+2.94%
$377.09 million $1.22 million
Dec 16, 2021 $0.178
-5.86%
$365.56 million $1.14 million
Dec 15, 2021 $0.189
+4.29%
$388.65 million $1.38 million
Dec 14, 2021 $0.181
+0.70%
$372.28 million $1.37 million
Dec 13, 2021 $0.181
-8.10%
$370.81 million $1.19 million
Dec 12, 2021 $0.197
-0.20%
$404.9 million $1.33 million
Dec 11, 2021 $0.198
+0.07%
$93.38 million $950,268
Dec 10, 2021 $0.198
-1.17%
$93.35 million $635,053
Dec 9, 2021 $0.2
-16.45%
$84.51 million $729,433
Dec 8, 2021 $0.24
+2.27%
$101.14 million $560,145
Dec 7, 2021 $0.234
+21.80%
$98.88 million $723,188
Dec 6, 2021 $0.192
+8.70%
$81.17 million $788,985
Dec 5, 2021 $0.177
-5.66%
$74.68 million $691,137