Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.000198
-0.75%
$2.42 million $365
Aug 13, 1 PM $0.0002
-0.71%
$2.44 million $361
Aug 13, 12 PM $0.000201
+0.00%
$2.46 million $361
Aug 13, 11 AM $0.000201
-0.15%
$2.46 million $362
Aug 13, 10 AM $0.000201
+0.08%
$2.46 million $461
Aug 13, 9 AM $0.000201
+0.04%
$2.46 million $510
Aug 13, 8 AM $0.000201
+0.73%
$2.46 million $535
Aug 13, 7 AM $0.0002
+0.25%
$2.44 million $372
Aug 13, 6 AM $0.000199
+0.02%
$2.43 million $316
Aug 13, 5 AM $0.000199
+0.25%
$2.43 million $457
Aug 13, 3 AM $0.000208
+5.03%
$2.54 million $447
Aug 13, 2 AM $0.000198
+0.00%
$2.42 million $348
Aug 13, 1 AM $0.000204
+3.33%
$2.5 million $348
Aug 13, 12 AM $0.000198
-7.75%
$2.42 million $207
Aug 12, 11 PM $0.000214
+0.00%
$2.62 million $138
Aug 12, 10 PM $0.000214
+0.00%
$2.62 million $311
Aug 12, 9 PM $0.000214
+0.00%
$2.62 million $311
Aug 12, 8 PM $0.000214
+0.00%
$2.62 million $347
Aug 12, 7 PM $0.000214
+0.00%
$2.62 million $347
Aug 12, 6 PM $0.000214
+0.07%
$2.62 million $347
Aug 12, 5 PM $0.000214
-0.07%
$2.62 million $347
Aug 12, 4 PM $0.000214
+0.00%
$2.62 million $174
Aug 12, 3 PM $0.000214
+0.00%
$2.62 million $174
Aug 12, 2 PM $0.000214
+0.00%
$2.62 million $174
Aug 12, 1 PM $0.000214
+0.00%
$2.62 million $376
Aug 12, 12 PM $0.000214
+0.70%
$2.62 million $376
Aug 12, 11 AM $0.000213
+0.06%
$2.6 million $396
Aug 12, 10 AM $0.000213
-1.61%
$2.6 million $407
Aug 12, 9 AM $0.000216
-0.14%
$2.64 million $602
Aug 12, 8 AM $0.000217
+0.28%
$2.65 million $435
Aug 12, 7 AM $0.000216
+0.00%
$2.64 million $395
Aug 12, 6 AM $0.000216
+0.00%
$2.64 million $395
Aug 12, 5 AM $0.000216
+0.00%
$2.64 million $395
Aug 12, 4 AM $0.000216
+0.00%
$2.64 million $395
Aug 12, 3 AM $0.000216
+0.00%
$2.64 million $395
Aug 12, 2 AM $0.000216
+0.00%
$2.64 million $395
Aug 12, 1 AM $0.000216
+0.00%
$2.64 million $480
Aug 12, 12 AM $0.000216
+0.00%
$2.64 million $480
Aug 11, 11 PM $0.000216
+0.00%
$2.64 million $522
Aug 11, 10 PM $0.000216
+0.00%
$2.64 million $522
Aug 11, 9 PM $0.000216
-4.03%
$2.64 million $522
Aug 11, 8 PM $0.000225
+0.16%
$2.75 million $486
Aug 11, 7 PM $0.000225
+0.00%
$2.75 million $636
Aug 11, 6 PM $0.000225
+0.00%
$2.75 million $636
Aug 11, 5 PM $0.000225
+0.00%
$2.75 million $636
Aug 11, 4 PM $0.000224
+0.00%
$2.74 million $861
Aug 11, 3 PM $0.000224
-0.13%
$2.74 million $861
Aug 11, 2 PM $0.000224
-0.18%
$2.74 million $853
Aug 11, 1 PM $0.000225
-0.11%
$2.75 million $834
Aug 11, 12 PM $0.000225
+0.10%
$2.75 million $834