PULSEPAD.io Historical Data

PLSPAD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000167
+0.30%
$ 1.21 million $ 9,392
Feb 17, 5 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,337
Feb 17, 4 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,435
Feb 17, 3 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,416
Feb 17, 2 AM $ 0.000166
-0.30%
$ 1.2 million $ 9,431
Feb 17, 1 AM $ 0.000167
+0.00%
$ 1.21 million $ 9,396
Feb 17, 12 AM $ 0.000167
+0.00%
$ 1.21 million $ 9,373
Feb 16, 11 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,304
Feb 16, 10 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,358
Feb 16, 9 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,299
Feb 16, 8 PM $ 0.000167
+0.00%
$ 1.21 million $ 9,185
Feb 16, 7 PM $ 0.000167
+3.02%
$ 1.21 million $ 9,188
Feb 16, 6 PM $ 0.000162
+0.25%
$ 1.17 million $ 9,181
Feb 16, 5 PM $ 0.000162
+0.00%
$ 1.17 million $ 9,133
Feb 16, 4 PM $ 0.000162
-1.04%
$ 1.17 million $ 9,085
Feb 16, 3 PM $ 0.000164
-3.14%
$ 1.18 million $ 9,116
Feb 16, 2 PM $ 0.000169
+0.30%
$ 1.22 million $ 9,058
Feb 16, 1 PM $ 0.000168
-0.30%
$ 1.22 million $ 9,057
Feb 16, 12 PM $ 0.000169
+0.30%
$ 1.22 million $ 9,098
Feb 16, 11 AM $ 0.000168
+0.00%
$ 1.22 million $ 9,102
Feb 16, 10 AM $ 0.000169
+0.30%
$ 1.22 million $ 9,033
Feb 16, 9 AM $ 0.000168
-0.30%
$ 1.22 million $ 8,988
Feb 16, 8 AM $ 0.000169
+0.30%
$ 1.22 million $ 8,856
Feb 16, 7 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,799
Feb 16, 6 AM $ 0.000168
-0.30%
$ 1.22 million $ 8,804
Feb 16, 5 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,822
Feb 16, 4 AM $ 0.000168
-0.30%
$ 1.22 million $ 8,806
Feb 16, 3 AM $ 0.000169
+0.30%
$ 1.22 million $ 8,763
Feb 16, 2 AM $ 0.000168
+0.00%
$ 1.22 million $ 8,740
Feb 16, 1 AM $ 0.000168
-0.30%
$ 1.22 million $ 8,757
Feb 16, 12 AM $ 0.000169
+0.30%
$ 1.22 million $ 8,731
Feb 15, 11 PM $ 0.000168
+0.00%
$ 1.22 million $ 8,793
Feb 15, 10 PM $ 0.000168
-0.30%
$ 1.22 million $ 8,819
Feb 15, 9 PM $ 0.000169
+0.30%
$ 1.22 million $ 8,923
Feb 15, 8 PM $ 0.000168
+0.00%
$ 1.22 million $ 8,992
Feb 15, 7 PM $ 0.000168
-0.27%
$ 1.22 million $ 9,041
Feb 15, 6 PM $ 0.000168
-0.41%
$ 1.22 million $ 8,997
Feb 15, 5 PM $ 0.000169
+0.39%
$ 1.22 million $ 8,906
Feb 15, 4 PM $ 0.000168
+0.00%
$ 1.22 million $ 8,942
Feb 15, 3 PM $ 0.000168
+0.00%
$ 1.22 million $ 8,906
Feb 15, 2 PM $ 0.000168
+0.00%
$ 1.22 million $ 9,009
Feb 15, 1 PM $ 0.000168
-0.12%
$ 1.22 million $ 9,076
Feb 15, 12 PM $ 0.000169
+0.00%
$ 1.22 million $ 9,109
Feb 15, 11 AM $ 0.000169
+0.00%
$ 1.22 million $ 9,147
Feb 15, 10 AM $ 0.000169
+0.00%
$ 1.22 million $ 9,026
Feb 15, 9 AM $ 0.000168
+0.00%
$ 1.22 million $ 9,076
Feb 15, 8 AM $ 0.000168
+0.00%
$ 1.22 million $ 9,256
Feb 15, 7 AM $ 0.000168
-0.24%
$ 1.22 million $ 9,189
Feb 15, 6 AM $ 0.000169
+0.24%
$ 1.22 million $ 9,150
Feb 15, 5 AM $ 0.000168
-0.24%
$ 1.22 million $ 9,110