PULSEPAD.io Historical Data

PLSPAD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000607
+0.24%
$ 7.42 million $ 1,719
Jun 10, 6 AM $ 0.000605
+0.01%
$ 7.4 million $ 1,679
Jun 10, 5 AM $ 0.000605
-0.18%
$ 7.4 million $ 1,614
Jun 10, 4 AM $ 0.000606
-0.02%
$ 7.41 million $ 1,570
Jun 10, 3 AM $ 0.000606
+2.04%
$ 7.42 million $ 1,504
Jun 10, 2 AM $ 0.000594
-3.37%
$ 7.27 million $ 1,460
Jun 10, 1 AM $ 0.000615
+7.61%
$ 7.52 million $ 1,393
Jun 10, 12 AM $ 0.000572
+0.00%
$ 6.99 million $ 761
Jun 9, 11 PM $ 0.000572
+0.21%
$ 6.99 million $ 733
Jun 9, 10 PM $ 0.00057
+0.52%
$ 6.97 million $ 712
Jun 9, 8 PM $ 0.000567
+0.03%
$ 6.94 million $ 716
Jun 9, 7 PM $ 0.000567
-0.02%
$ 6.94 million $ 708
Jun 9, 6 PM $ 0.000567
+0.53%
$ 6.94 million $ 656
Jun 9, 5 PM $ 0.000564
+0.44%
$ 6.9 million $ 569
Jun 9, 4 PM $ 0.000562
-0.04%
$ 6.87 million $ 527
Jun 9, 3 PM $ 0.000562
+0.15%
$ 6.87 million $ 482
Jun 9, 2 PM $ 0.000561
-2.59%
$ 6.86 million $ 436
Jun 9, 1 PM $ 0.000576
+1.34%
$ 7.04 million $ 394
Jun 9, 12 PM $ 0.000568
+0.00%
$ 6.95 million $ 381
Jun 9, 11 AM $ 0.000568
-0.04%
$ 6.95 million $ 381
Jun 9, 10 AM $ 0.000569
-1.28%
$ 6.95 million $ 381
Jun 9, 9 AM $ 0.000576
-4.00%
$ 7.04 million $ 321
Jun 9, 8 AM $ 0.0006
+2.21%
$ 7.34 million $ 196
Jun 9, 7 AM $ 0.000587
+0.00%
$ 7.18 million $ 215
Jun 9, 6 AM $ 0.000587
-0.02%
$ 7.18 million $ 258
Jun 9, 5 AM $ 0.000587
-2.18%
$ 7.18 million $ 306
Jun 9, 4 AM $ 0.0006
-0.01%
$ 7.34 million $ 270
Jun 9, 3 AM $ 0.0006
+0.00%
$ 7.34 million $ 301
Jun 9, 2 AM $ 0.0006
+0.00%
$ 7.34 million $ 331
Jun 9, 1 AM $ 0.0006
+0.00%
$ 7.34 million $ 354
Jun 9, 12 AM $ 0.0006
+0.00%
$ 7.34 million $ 390
Jun 8, 11 PM $ 0.0006
+0.00%
$ 7.34 million $ 438
Jun 8, 10 PM $ 0.0006
-0.13%
$ 7.34 million $ 560
Jun 8, 9 PM $ 0.000601
+0.00%
$ 7.35 million $ 682
Jun 8, 8 PM $ 0.000601
+0.00%
$ 7.35 million $ 713
Jun 8, 7 PM $ 0.000601
+0.10%
$ 7.35 million $ 733
Jun 8, 6 PM $ 0.000601
+0.12%
$ 7.34 million $ 748
Jun 8, 5 PM $ 0.0006
+0.00%
$ 7.34 million $ 747
Jun 8, 4 PM $ 0.0006
+2.88%
$ 7.34 million $ 753
Jun 8, 3 PM $ 0.000583
-2.88%
$ 7.13 million $ 695
Jun 8, 2 PM $ 0.0006
+0.03%
$ 7.34 million $ 727
Jun 8, 1 PM $ 0.0006
+0.00%
$ 7.34 million $ 738
Jun 8, 12 PM $ 0.0006
+0.00%
$ 7.34 million $ 799
Jun 8, 11 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,191
Jun 8, 10 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,219
Jun 8, 9 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,492
Jun 8, 8 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,538
Jun 8, 7 AM $ 0.0006
+0.43%
$ 7.34 million $ 1,627
Jun 8, 6 AM $ 0.000598
-0.46%
$ 7.31 million $ 1,639
Jun 8, 5 AM $ 0.0006
+0.00%
$ 7.34 million $ 1,635