Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.187
-17.13%
$78.91 million $570,412
Dec 3, 2021 $0.226
-1.91%
$95.23 million $668,232
Dec 2, 2021 $0.23
-7.89%
$97.12 million $646,227
Dec 1, 2021 $0.25
-1.53%
$102.93 million $336,416
Nov 30, 2021 $0.254
+0.69%
$104.56 million $465,348
Nov 29, 2021 $0.252
+3.80%
$103.84 million $786,848
Nov 28, 2021 $0.243
+3.66%
$100.03 million $688,030
Nov 27, 2021 $0.234
-4.10%
$96.02 million $455,523
Nov 26, 2021 $0.244
-6.36%
$100.12 million $414,424
Nov 25, 2021 $0.261
+2.98%
$106.91 million $330,573
Nov 24, 2021 $0.253
-7.95%
$103.8 million $522,358
Nov 23, 2021 $0.275
-1.13%
$112.78 million $426,257
Nov 22, 2021 $0.279
-7.69%
$114.14 million $507,268
Nov 21, 2021 $0.302
-6.33%
$123.66 million $477,363
Nov 20, 2021 $0.322
+5.89%
$132.04 million $882,150
Nov 19, 2021 $0.304
+8.55%
$124.65 million $794,557
Nov 18, 2021 $0.28
-24.03%
$111.92 million $1.3 million
Nov 17, 2021 $0.368
-3.85%
$147.22 million $128,370
Nov 16, 2021 $0.383
-13.82%
$153.27 million $129,592
Nov 15, 2021 $0.446
-13.58%
$178.49 million $162,592
Nov 14, 2021 $0.516
+1.60%
$206.34 million $426,697
Nov 13, 2021 $0.509
+6.46%
$2.54 billion $729,870
Nov 12, 2021 $0.478
+27.91%
$-- $539,455
Download