Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.000225
+0.10%
$2.75 million $834
Aug 11, 11 AM $0.000225
+28.80%
$2.75 million $757
Aug 11, 10 AM $0.000202
-9.86%
$2.47 million $548
Aug 11, 9 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 8 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 7 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 6 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 5 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 4 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 3 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 2 AM $0.000224
+0.00%
$2.74 million $267
Aug 11, 1 AM $0.000224
+0.00%
$2.74 million $416
Aug 11, 12 AM $0.000224
+0.00%
$2.74 million $416
Aug 10, 11 PM $0.000224
+0.00%
$2.74 million $373
Aug 10, 10 PM $0.000224
-0.62%
$2.74 million $374
Aug 10, 9 PM $0.000226
+0.63%
$2.76 million $374
Aug 10, 8 PM $0.000224
+0.00%
$2.74 million $374
Aug 10, 7 PM $0.000224
+0.00%
$2.74 million $374
Aug 10, 6 PM $0.000224
-0.62%
$2.74 million $374
Aug 10, 5 PM $0.000226
-3.51%
$2.76 million $374
Aug 10, 10 AM $0.000241
+0.00%
$2.95 million $6
Aug 10, 9 AM $0.000241
+0.00%
$2.95 million $6
Aug 10, 8 AM $0.000241
+0.00%
$2.95 million $66
Aug 10, 7 AM $0.000241
+0.00%
$2.95 million $98
Aug 10, 6 AM $0.000241
+0.00%
$2.95 million $98
Aug 10, 5 AM $0.000241
-0.61%
$2.95 million $214
Aug 10, 4 AM $0.000243
+0.61%
$2.97 million $214
Aug 10, 3 AM $0.000241
+0.00%
$2.95 million $98
Aug 10, 2 AM $0.000241
+0.00%
$2.95 million $98
Aug 10, 1 AM $0.000241
+0.00%
$2.95 million $147
Aug 10, 12 AM $0.000241
+0.00%
$2.95 million $147
Aug 9, 11 PM $0.000241
+0.00%
$2.95 million $147
Aug 9, 10 PM $0.000241
+0.00%
$2.95 million $147
Aug 9, 9 PM $0.000241
+0.00%
$2.95 million $151
Aug 9, 8 PM $0.000241
+0.00%
$2.95 million $151
Aug 9, 7 PM $0.000241
+0.00%
$2.95 million $151
Aug 9, 6 PM $0.000241
+0.00%
$2.95 million $151
Aug 9, 5 PM $0.000241
+0.00%
$2.95 million $151
Aug 9, 4 PM $0.000241
+0.00%
$2.95 million $151
Aug 9, 3 PM $0.000241
+0.00%
$2.95 million $151
Aug 9, 2 PM $0.000241
+0.00%
$2.95 million $152
Aug 9, 1 PM $0.000241
+0.00%
$2.95 million $152
Aug 9, 12 PM $0.000241
+0.00%
$2.95 million $152
Aug 9, 11 AM $0.000241
+0.00%
$2.95 million $228
Aug 9, 10 AM $0.000241
+0.00%
$2.95 million $228
Aug 9, 9 AM $0.000241
+0.00%
$2.95 million $221
Aug 9, 8 AM $0.000241
+0.25%
$2.95 million $234
Aug 9, 7 AM $0.00024
+0.00%
$2.94 million $206
Aug 9, 6 AM $0.00024
+0.00%
$2.94 million $206
Aug 9, 5 AM $0.00024
+0.00%
$2.94 million $214