PULSEPAD.io Historical Data

PLSPAD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000169
+0.24%
$ 1.22 million $ 9,150
Feb 15, 5 AM $ 0.000168
-0.24%
$ 1.22 million $ 9,110
Feb 15, 4 AM $ 0.000168
-0.24%
$ 1.22 million $ 9,083
Feb 15, 3 AM $ 0.000169
+0.24%
$ 1.22 million $ 9,081
Feb 15, 2 AM $ 0.000169
+0.12%
$ 1.22 million $ 9,098
Feb 15, 1 AM $ 0.000168
+0.30%
$ 1.22 million $ 9,100
Feb 15, 12 AM $ 0.000168
+0.00%
$ 1.21 million $ 9,018
Feb 14, 11 PM $ 0.000168
+0.00%
$ 1.21 million $ 8,936
Feb 14, 10 PM $ 0.000168
+0.30%
$ 1.21 million $ 8,857
Feb 14, 9 PM $ 0.000167
-0.30%
$ 1.21 million $ 8,856
Feb 14, 8 PM $ 0.000168
+0.00%
$ 1.21 million $ 8,852
Feb 14, 7 PM $ 0.000168
+0.00%
$ 1.21 million $ 8,797
Feb 14, 6 PM $ 0.000168
+2.25%
$ 1.21 million $ 8,775
Feb 14, 5 PM $ 0.000164
-1.91%
$ 1.19 million $ 8,887
Feb 14, 4 PM $ 0.000168
+0.30%
$ 1.21 million $ 8,803
Feb 14, 3 PM $ 0.000167
+0.24%
$ 1.21 million $ 8,811
Feb 14, 2 PM $ 0.000167
-1.07%
$ 1.21 million $ 8,681
Feb 14, 1 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,504
Feb 14, 12 PM $ 0.000169
+0.00%
$ 1.22 million $ 8,414
Feb 14, 11 AM $ 0.000169
+0.00%
$ 1.22 million $ 8,425
Feb 14, 10 AM $ 0.000169
-0.65%
$ 1.22 million $ 8,578
Feb 14, 9 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,610
Feb 14, 8 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,500
Feb 14, 7 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,518
Feb 14, 6 AM $ 0.00017
-0.23%
$ 1.23 million $ 8,503
Feb 14, 5 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,503
Feb 14, 4 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,597
Feb 14, 3 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,625
Feb 14, 2 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,640
Feb 14, 1 AM $ 0.00017
+0.24%
$ 1.23 million $ 8,664
Feb 14, 12 AM $ 0.00017
+0.00%
$ 1.23 million $ 8,824
Feb 13, 11 PM $ 0.00017
+0.00%
$ 1.23 million $ 8,941
Feb 13, 10 PM $ 0.00017
-0.23%
$ 1.23 million $ 8,982
Feb 13, 9 PM $ 0.00017
+0.24%
$ 1.23 million $ 8,919
Feb 13, 8 PM $ 0.00017
+0.24%
$ 1.23 million $ 8,871
Feb 13, 7 PM $ 0.00017
-0.23%
$ 1.23 million $ 8,942
Feb 13, 6 PM $ 0.00017
+0.00%
$ 1.23 million $ 9,031
Feb 13, 5 PM $ 0.00017
+0.24%
$ 1.23 million $ 8,987
Feb 13, 4 PM $ 0.00017
+0.00%
$ 1.23 million $ 8,928
Feb 13, 3 PM $ 0.00017
-0.23%
$ 1.23 million $ 8,946
Feb 13, 2 PM $ 0.00017
+0.00%
$ 1.23 million $ 8,928
Feb 13, 1 PM $ 0.00017
+0.24%
$ 1.23 million $ 8,993
Feb 13, 12 PM $ 0.00017
+0.00%
$ 1.23 million $ 9,075
Feb 13, 11 AM $ 0.00017
+0.53%
$ 1.23 million $ 9,105
Feb 13, 10 AM $ 0.000167
+4.18%
$ 1.21 million $ 9,064
Feb 13, 9 AM $ 0.00016
-0.56%
$ 1.16 million $ 8,984
Feb 13, 8 AM $ 0.000161
-1.53%
$ 1.16 million $ 8,945
Feb 13, 7 AM $ 0.000163
-0.30%
$ 1.18 million $ 9,104
Feb 13, 6 AM $ 0.000164
-0.85%
$ 1.19 million $ 9,027
Feb 13, 5 AM $ 0.000165
-0.30%
$ 1.2 million $ 9,188