PULSEPAD.io Historical Data

PLSPAD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000165
-0.30%
$ 1.2 million $ 9,188
Feb 13, 4 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,211
Feb 13, 3 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,243
Feb 13, 2 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,415
Feb 13, 1 AM $ 0.000166
-0.30%
$ 1.2 million $ 9,422
Feb 13, 12 AM $ 0.000166
+0.30%
$ 1.2 million $ 9,354
Feb 12, 11 PM $ 0.000166
+0.00%
$ 1.2 million $ 9,311
Feb 12, 10 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,193
Feb 12, 9 PM $ 0.000166
+0.30%
$ 1.2 million $ 9,170
Feb 12, 8 PM $ 0.000166
-0.30%
$ 1.2 million $ 9,169
Feb 12, 7 PM $ 0.000166
+0.00%
$ 1.2 million $ 9,109
Feb 12, 6 PM $ 0.000166
+0.00%
$ 1.2 million $ 9,001
Feb 12, 5 PM $ 0.000166
+0.00%
$ 1.2 million $ 9,077
Feb 12, 4 PM $ 0.000166
-1.37%
$ 1.2 million $ 9,119
Feb 12, 3 PM $ 0.000169
-2.32%
$ 1.22 million $ 9,121
Feb 12, 2 PM $ 0.000173
+0.00%
$ 1.25 million $ 9,101
Feb 12, 1 PM $ 0.000173
+0.29%
$ 1.25 million $ 9,274
Feb 12, 12 PM $ 0.000172
-0.29%
$ 1.24 million $ 9,153
Feb 12, 11 AM $ 0.000173
+0.29%
$ 1.25 million $ 9,212
Feb 12, 10 AM $ 0.000172
+0.00%
$ 1.24 million $ 9,320
Feb 12, 8 AM $ 0.000172
+1.14%
$ 1.24 million $ 9,277
Feb 12, 7 AM $ 0.00017
+0.00%
$ 1.23 million $ 9,206
Feb 12, 6 AM $ 0.00017
-0.09%
$ 1.23 million $ 9,237
Feb 12, 5 AM $ 0.000169
+2.41%
$ 1.22 million $ 9,036
Feb 12, 4 AM $ 0.000165
-0.30%
$ 1.19 million $ 8,976
Feb 12, 3 AM $ 0.000165
+9.19%
$ 1.2 million $ 8,933
Feb 12, 2 AM $ 0.000152
+0.33%
$ 1.1 million $ 8,705
Feb 12, 1 AM $ 0.000151
-0.32%
$ 1.09 million $ 8,657
Feb 12, 12 AM $ 0.000151
-0.53%
$ 1.1 million $ 8,644
Feb 11, 11 PM $ 0.000152
-0.26%
$ 1.1 million $ 8,688
Feb 11, 10 PM $ 0.000153
+0.01%
$ 1.1 million $ 8,723
Feb 11, 9 PM $ 0.000153
-0.20%
$ 1.1 million $ 8,699
Feb 11, 8 PM $ 0.000153
+0.00%
$ 1.11 million $ 8,646
Feb 11, 7 PM $ 0.000153
+0.26%
$ 1.11 million $ 8,680
Feb 11, 6 PM $ 0.000153
+0.00%
$ 1.1 million $ 8,694
Feb 11, 5 PM $ 0.000153
+0.00%
$ 1.1 million $ 8,677
Feb 11, 4 PM $ 0.000153
-0.26%
$ 1.1 million $ 8,697
Feb 11, 3 PM $ 0.000153
+0.00%
$ 1.1 million $ 8,648
Feb 11, 2 PM $ 0.000153
-0.72%
$ 1.1 million $ 8,630
Feb 11, 1 PM $ 0.000154
-0.26%
$ 1.11 million $ 8,630
Feb 11, 12 PM $ 0.000154
+0.26%
$ 1.11 million $ 8,758
Feb 11, 11 AM $ 0.000154
-0.26%
$ 1.11 million $ 8,734
Feb 11, 10 AM $ 0.000154
-1.09%
$ 1.11 million $ 8,655
Feb 11, 9 AM $ 0.000156
-1.39%
$ 1.13 million $ 8,601
Feb 11, 8 AM $ 0.000158
+0.00%
$ 1.14 million $ 8,574
Feb 11, 7 AM $ 0.000158
+0.25%
$ 1.14 million $ 8,562
Feb 11, 6 AM $ 0.000158
+0.00%
$ 1.14 million $ 8,575
Feb 11, 5 AM $ 0.000158
-0.06%
$ 1.14 million $ 8,522
Feb 11, 4 AM $ 0.000158
-0.25%
$ 1.14 million $ 8,546
Feb 11, 3 AM $ 0.000158
+0.00%
$ 1.15 million $ 8,452