Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.00024
+0.00%
$2.94 million $214
Aug 9, 4 AM $0.00024
+0.00%
$2.94 million $214
Aug 9, 3 AM $0.00024
+0.00%
$2.94 million $239
Aug 9, 2 AM $0.00024
-2.99%
$2.94 million $239
Aug 9, 1 AM $0.000248
+0.00%
$3.03 million $190
Aug 9, 12 AM $0.000248
+0.00%
$3.03 million $210
Aug 8, 11 PM $0.000248
+0.00%
$3.03 million $240
Aug 8, 10 PM $0.000248
-1.27%
$3.03 million $284
Aug 8, 9 PM $0.000251
+0.00%
$3.07 million $329
Aug 8, 8 PM $0.000251
+0.00%
$3.07 million $417
Aug 8, 7 PM $0.000251
+0.00%
$3.07 million $484
Aug 8, 6 PM $0.000251
+0.00%
$3.07 million $548
Aug 8, 5 PM $0.000251
+0.00%
$3.07 million $646
Aug 8, 4 PM $0.000251
+0.00%
$3.07 million $703
Aug 8, 3 PM $0.000251
-0.52%
$3.07 million $776
Aug 8, 2 PM $0.000252
+0.00%
$3.09 million $815
Aug 8, 1 PM $0.000252
+0.00%
$3.09 million $815
Aug 8, 12 PM $0.000252
+5.03%
$3.09 million $868
Aug 8, 11 AM $0.00024
+0.00%
$2.94 million $837
Aug 8, 10 AM $0.00024
+0.00%
$2.94 million $895
Aug 8, 9 AM $0.00024
-0.18%
$2.94 million $895
Aug 8, 8 AM $0.000241
+0.24%
$2.94 million $823
Aug 8, 7 AM $0.00024
+0.02%
$2.94 million $819
Aug 8, 6 AM $0.00024
+0.00%
$2.94 million $816
Aug 8, 5 AM $0.000243
+0.00%
$2.97 million $810
Aug 8, 4 AM $0.000243
+1.29%
$2.97 million $810
Aug 8, 3 AM $0.00024
+0.00%
$2.94 million $785
Aug 8, 2 AM $0.00024
+0.00%
$2.94 million $785
Aug 8, 1 AM $0.00024
+3.02%
$2.94 million $785
Aug 8, 12 AM $0.000233
+0.50%
$2.85 million $765
Aug 7, 11 PM $0.000232
+0.18%
$2.84 million $736
Aug 7, 10 PM $0.000231
-0.26%
$2.83 million $691
Aug 7, 9 PM $0.000264
+26.91%
$3.22 million $2
Aug 7, 8 PM $0.000208
-20.70%
$2.54 million $554
Aug 7, 7 PM $0.000262
-1.15%
$3.2 million $489
Aug 7, 6 PM $0.000265
-6.84%
$3.24 million $425
Aug 7, 5 PM $0.000284
+0.21%
$3.48 million $330
Aug 7, 4 PM $0.000284
+0.04%
$3.47 million $407
Aug 7, 3 PM $0.000284
-2.17%
$3.47 million $334
Aug 7, 2 PM $0.00029
-0.01%
$3.55 million $294
Aug 7, 1 PM $0.00029
+2.48%
$3.55 million $453
Aug 7, 12 PM $0.000283
+0.25%
$3.46 million $399
Aug 7, 11 AM $0.000282
-6.74%
$3.45 million $355
Aug 7, 10 AM $0.000303
+0.01%
$3.7 million $298
Aug 7, 9 AM $0.000303
+0.00%
$3.7 million $297
Aug 7, 8 AM $0.000303
+0.00%
$3.7 million $297
Aug 7, 7 AM $0.000303
+0.00%
$3.7 million $297
Aug 7, 6 AM $0.000303
+0.00%
$3.7 million $297
Aug 7, 5 AM $0.000303
+0.00%
$3.7 million $298
Aug 7, 4 AM $0.000303
+0.00%
$3.7 million $298