PULSEPAD.io Historical Data

PLSPAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000158
+0.25%
$ 1.15 million $ 8,550
Feb 11, 1 AM $ 0.000158
-0.32%
$ 1.15 million $ 8,558
Feb 11, 12 AM $ 0.000158
+0.00%
$ 1.14 million $ 8,849
Feb 10, 11 PM $ 0.000158
+0.00%
$ 1.14 million $ 8,843
Feb 10, 10 PM $ 0.000158
-0.32%
$ 1.14 million $ 8,900
Feb 10, 9 PM $ 0.000159
+0.00%
$ 1.15 million $ 9,069
Feb 10, 8 PM $ 0.000159
+0.35%
$ 1.15 million $ 9,177
Feb 10, 7 PM $ 0.000158
-0.35%
$ 1.14 million $ 9,131
Feb 10, 6 PM $ 0.000159
-0.37%
$ 1.15 million $ 9,145
Feb 10, 5 PM $ 0.000159
+0.00%
$ 1.15 million $ 9,177
Feb 10, 4 PM $ 0.000159
+0.00%
$ 1.15 million $ 9,168
Feb 10, 3 PM $ 0.000159
+0.00%
$ 1.15 million $ 9,182
Feb 10, 2 PM $ 0.000159
-1.25%
$ 1.15 million $ 9,272
Feb 10, 1 PM $ 0.000161
-1.76%
$ 1.16 million $ 9,330
Feb 10, 12 PM $ 0.000164
-1.11%
$ 1.19 million $ 9,213
Feb 10, 11 AM $ 0.000165
-0.33%
$ 1.2 million $ 9,241
Feb 10, 10 AM $ 0.000165
+0.00%
$ 1.2 million $ 9,262
Feb 10, 9 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,486
Feb 10, 8 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,605
Feb 10, 7 AM $ 0.000166
+0.00%
$ 1.2 million $ 9,694
Feb 10, 6 AM $ 0.000166
+0.01%
$ 1.2 million $ 9,788
Feb 10, 5 AM $ 0.000166
-0.01%
$ 1.2 million $ 9,819
Feb 10, 4 AM $ 0.000165
-0.28%
$ 1.2 million $ 9,781
Feb 10, 3 AM $ 0.000165
-0.97%
$ 1.2 million $ 9,962
Feb 10, 2 AM $ 0.000167
+2.07%
$ 1.21 million $ 9,918
Feb 10, 1 AM $ 0.000164
+0.00%
$ 1.19 million $ 10,112
Feb 10, 12 AM $ 0.000164
+0.31%
$ 1.19 million $ 10,085
Feb 9, 11 PM $ 0.000164
+0.00%
$ 1.18 million $ 10,031
Feb 9, 10 PM $ 0.000164
-2.52%
$ 1.18 million $ 9,969
Feb 9, 9 PM $ 0.000161
+0.59%
$ 1.16 million $ 10,027
Feb 9, 8 PM $ 0.00016
-1.02%
$ 1.15 million $ 10,017
Feb 9, 7 PM $ 0.000161
+0.03%
$ 1.17 million $ 10,048
Feb 9, 6 PM $ 0.000161
-0.01%
$ 1.17 million $ 10,045
Feb 9, 5 PM $ 0.000161
-1.70%
$ 1.17 million $ 9,967
Feb 9, 4 PM $ 0.000164
+0.00%
$ 1.19 million $ 9,937
Feb 9, 3 PM $ 0.000164
-1.14%
$ 1.19 million $ 10,010
Feb 9, 2 PM $ 0.000166
-0.60%
$ 1.2 million $ 10,031
Feb 9, 1 PM $ 0.000167
+0.30%
$ 1.2 million $ 10,067
Feb 9, 12 PM $ 0.000167
+0.31%
$ 1.2 million $ 10,017
Feb 9, 11 AM $ 0.000166
+2.56%
$ 1.2 million $ 9,861
Feb 9, 10 AM $ 0.000162
+1.99%
$ 1.14 million $ 9,806
Feb 9, 9 AM $ 0.000159
+0.24%
$ 1.15 million $ 9,580
Feb 9, 8 AM $ 0.000159
+0.31%
$ 1.15 million $ 9,551
Feb 9, 7 AM $ 0.000158
-0.14%
$ 1.14 million $ 9,436
Feb 9, 6 AM $ 0.000159
-1.17%
$ 1.15 million $ 9,322
Feb 9, 5 AM $ 0.00016
-0.25%
$ 1.16 million $ 9,312
Feb 9, 4 AM $ 0.000161
+0.38%
$ 1.16 million $ 9,291
Feb 9, 3 AM $ 0.00016
+0.00%
$ 1.16 million $ 9,128
Feb 9, 2 AM $ 0.00016
-2.19%
$ 1.16 million $ 9,245
Feb 9, 1 AM $ 0.000164
+0.31%
$ 1.18 million $ 9,110