PULSEPAD.io Historical Data

PLSPAD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000167
+0.31%
$ 1.2 million $ 10,017
Feb 9, 11 AM $ 0.000166
+2.56%
$ 1.2 million $ 9,861
Feb 9, 10 AM $ 0.000162
+1.99%
$ 1.14 million $ 9,806
Feb 9, 9 AM $ 0.000159
+0.24%
$ 1.15 million $ 9,580
Feb 9, 8 AM $ 0.000159
+0.31%
$ 1.15 million $ 9,551
Feb 9, 7 AM $ 0.000158
-0.14%
$ 1.14 million $ 9,436
Feb 9, 6 AM $ 0.000159
-1.17%
$ 1.15 million $ 9,322
Feb 9, 5 AM $ 0.00016
-0.25%
$ 1.16 million $ 9,312
Feb 9, 4 AM $ 0.000161
+0.38%
$ 1.16 million $ 9,291
Feb 9, 3 AM $ 0.00016
+0.00%
$ 1.16 million $ 9,128
Feb 9, 2 AM $ 0.00016
-2.19%
$ 1.16 million $ 9,245
Feb 9, 1 AM $ 0.000164
+0.31%
$ 1.18 million $ 9,110
Feb 9, 12 AM $ 0.000163
+0.00%
$ 1.18 million $ 9,229
Feb 8, 11 PM $ 0.000164
+0.00%
$ 1.18 million $ 9,275
Feb 8, 10 PM $ 0.000163
-3.26%
$ 1.18 million $ 9,397
Feb 8, 9 PM $ 0.000169
-0.59%
$ 1.22 million $ 9,479
Feb 8, 8 PM $ 0.00017
+0.24%
$ 1.23 million $ 9,968
Feb 8, 7 PM $ 0.00017
-0.29%
$ 1.23 million $ 10,608
Feb 8, 6 PM $ 0.00017
-0.70%
$ 1.23 million $ 11,163
Feb 8, 5 PM $ 0.000171
+0.03%
$ 1.24 million $ 11,798
Feb 8, 4 PM $ 0.000172
-0.97%
$ 1.24 million $ 12,386
Feb 8, 3 PM $ 0.000174
+2.09%
$ 1.25 million $ 12,729
Feb 8, 2 PM $ 0.000173
+2.02%
$ 1.25 million $ 13,121
Feb 8, 1 PM $ 0.00017
+0.24%
$ 1.23 million $ 13,509
Feb 8, 12 PM $ 0.000169
-2.12%
$ 1.23 million $ 13,905
Feb 8, 11 AM $ 0.000173
+2.46%
$ 1.25 million $ 14,468
Feb 8, 10 AM $ 0.000169
+0.06%
$ 1.22 million $ 14,908
Feb 8, 9 AM $ 0.000169
+0.00%
$ 1.22 million $ 15,412
Feb 8, 8 AM $ 0.000169
+0.66%
$ 1.22 million $ 15,830
Feb 8, 7 AM $ 0.000168
+1.33%
$ 1.21 million $ 16,290
Feb 8, 6 AM $ 0.000166
-2.82%
$ 1.2 million $ 16,862
Feb 8, 5 AM $ 0.00017
-0.18%
$ 1.23 million $ 17,504
Feb 8, 4 AM $ 0.00017
+0.00%
$ 1.23 million $ 18,018
Feb 8, 3 AM $ 0.00017
+1.73%
$ 1.23 million $ 18,641
Feb 8, 2 AM $ 0.000167
-1.88%
$ 1.21 million $ 19,010
Feb 8, 1 AM $ 0.00017
+0.29%
$ 1.23 million $ 19,493
Feb 8, 12 AM $ 0.00017
+0.42%
$ 1.23 million $ 19,882
Feb 7, 11 PM $ 0.000169
-0.12%
$ 1.23 million $ 20,409
Feb 7, 10 PM $ 0.000169
+1.50%
$ 1.22 million $ 20,761
Feb 7, 9 PM $ 0.000167
-1.89%
$ 1.2 million $ 21,226
Feb 7, 8 PM $ 0.00017
+5.51%
$ 1.23 million $ 21,162
Feb 7, 7 PM $ 0.000161
-2.48%
$ 1.16 million $ 21,045
Feb 7, 6 PM $ 0.000165
+2.93%
$ 1.19 million $ 20,887
Feb 7, 5 PM $ 0.00016
+0.00%
$ 1.16 million $ 20,802
Feb 7, 4 PM $ 0.00016
+0.00%
$ 1.16 million $ 21,051
Feb 7, 3 PM $ 0.000161
+5.80%
$ 1.16 million $ 21,121
Feb 7, 2 PM $ 0.000152
+0.53%
$ 1.1 million $ 21,319
Feb 7, 1 PM $ 0.000153
-5.61%
$ 1.11 million $ 21,524
Feb 7, 12 PM $ 0.000162
-3.34%
$ 1.17 million $ 21,717
Feb 7, 11 AM $ 0.000168
+0.48%
$ 1.21 million $ 21,771