Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.000334
+0.00%
$4.08 million $72
Aug 5, 2 AM $0.000334
+0.00%
$4.08 million $72
Aug 5, 1 AM $0.000334
+0.00%
$4.08 million $72
Aug 5, 12 AM $0.000334
+0.00%
$4.08 million $72
Aug 4, 11 PM $0.000334
+0.00%
$4.08 million $72
Aug 4, 10 PM $0.000334
+0.00%
$4.08 million $72
Aug 4, 9 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 8 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 7 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 6 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 5 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 4 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 3 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 2 PM $0.000334
+0.00%
$4.08 million $83
Aug 4, 1 PM $0.000334
+0.00%
$4.08 million $126
Aug 4, 12 PM $0.000334
+0.00%
$4.08 million $126
Aug 4, 11 AM $0.000334
+4.02%
$4.08 million $166
Aug 4, 10 AM $0.000321
+0.00%
$3.92 million $193
Aug 4, 9 AM $0.000321
+0.00%
$3.92 million $237
Aug 4, 8 AM $0.000321
-3.26%
$3.92 million $237
Aug 4, 7 AM $0.000332
+0.00%
$4.05 million $190
Aug 4, 6 AM $0.000332
+0.00%
$4.05 million $190
Aug 4, 5 AM $0.000332
+0.00%
$4.05 million $190
Aug 4, 4 AM $0.000332
+0.00%
$4.05 million $190
Aug 4, 3 AM $0.000332
+0.00%
$4.05 million $191
Aug 4, 2 AM $0.000332
+0.00%
$4.05 million $191
Aug 4, 1 AM $0.000332
+0.00%
$4.05 million $191
Aug 4, 12 AM $0.000332
+0.00%
$4.05 million $191
Aug 3, 11 PM $0.000332
+0.00%
$4.05 million $191
Aug 3, 10 PM $0.000332
+0.00%
$4.05 million $191
Aug 3, 9 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 8 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 7 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 6 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 5 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 4 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 3 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 2 PM $0.000332
+0.00%
$4.05 million $179
Aug 3, 1 PM $0.000332
+0.00%
$4.05 million $136
Aug 3, 12 PM $0.000332
-0.63%
$4.05 million $141
Aug 3, 11 AM $0.000334
+0.24%
$4.08 million $101
Aug 3, 10 AM $0.000333
-2.43%
$4.07 million $49
Aug 3, 9 AM $0.000341
+0.00%
$4.17 million $5
Aug 3, 8 AM $0.000341
+0.00%
$4.17 million $5
Aug 3, 7 AM $0.000341
+0.00%
$4.17 million $5
Aug 3, 6 AM $0.000341
+0.00%
$4.17 million $5
Aug 3, 5 AM $0.000341
+0.00%
$4.17 million $5
Aug 3, 4 AM $0.000341
+0.00%
$4.17 million $5
Aug 3, 3 AM $0.000341
+0.00%
$4.17 million $42
Aug 3, 2 AM $0.000341
+0.00%
$4.17 million $42