PULSEPAD.io Historical Data

PLSPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,180
Jun 2, 1 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,480
Jun 2, 12 AM $ 0.000632
+0.00%
$ 7.73 million $ 1,492
Jun 1, 11 PM $ 0.000632
+0.00%
$ 7.73 million $ 1,448
Jun 1, 10 PM $ 0.000632
+0.00%
$ 7.73 million $ 1,394
Jun 1, 9 PM $ 0.000651
+1.31%
$ 7.96 million $ 1,329
Jun 1, 8 PM $ 0.000643
+0.18%
$ 7.86 million $ 1,297
Jun 1, 7 PM $ 0.000642
-0.02%
$ 7.85 million $ 1,270
Jun 1, 6 PM $ 0.000642
+0.51%
$ 7.85 million $ 1,254
Jun 1, 5 PM $ 0.000639
-2.46%
$ 7.81 million $ 1,388
Jun 1, 4 PM $ 0.000655
+0.43%
$ 8.01 million $ 1,368
Jun 1, 3 PM $ 0.000652
-0.05%
$ 7.97 million $ 1,265
Jun 1, 2 PM $ 0.000652
+0.68%
$ 7.98 million $ 1,143
Jun 1, 1 PM $ 0.00066
-2.47%
$ 8.07 million $ 1,086
Jun 1, 12 PM $ 0.000677
-0.64%
$ 8.28 million $ 1,150
Jun 1, 11 AM $ 0.000681
-1.99%
$ 8.33 million $ 1,251
Jun 1, 10 AM $ 0.000695
-2.54%
$ 8.5 million $ 1,235
Jun 1, 9 AM $ 0.000713
+3.92%
$ 8.72 million $ 894
Jun 1, 8 AM $ 0.000686
+0.52%
$ 8.39 million $ 859
Jun 1, 7 AM $ 0.000683
+0.00%
$ 8.35 million $ 931
Jun 1, 6 AM $ 0.000683
+0.00%
$ 8.35 million $ 931
Jun 1, 5 AM $ 0.000683
+0.00%
$ 8.35 million $ 931
Jun 1, 4 AM $ 0.000683
+0.44%
$ 8.35 million $ 919
Jun 1, 2 AM $ 0.00068
+0.00%
$ 8.31 million $ 806
Jun 1, 1 AM $ 0.00068
-5.33%
$ 8.31 million $ 806
Jun 1, 12 AM $ 0.000718
+0.00%
$ 8.78 million $ 754
May 31, 11 PM $ 0.000718
+0.00%
$ 8.78 million $ 764
May 31, 10 PM $ 0.000718
+0.00%
$ 8.78 million $ 768
May 31, 9 PM $ 0.000718
+2.09%
$ 8.78 million $ 1,149
May 31, 8 PM $ 0.000703
-3.60%
$ 8.6 million $ 1,133
May 31, 7 PM $ 0.00073
+2.54%
$ 8.92 million $ 1,108
May 31, 6 PM $ 0.000712
-6.19%
$ 8.7 million $ 1,283
May 31, 5 PM $ 0.000759
+1.19%
$ 9.28 million $ 1,093
May 31, 4 PM $ 0.00075
+2.12%
$ 9.17 million $ 1,049
May 31, 3 PM $ 0.000734
-3.23%
$ 8.98 million $ 1,224
May 31, 2 PM $ 0.000734
-0.27%
$ 8.98 million $ 1,237
May 31, 1 PM $ 0.000736
+0.63%
$ 9 million $ 1,245
May 31, 12 PM $ 0.000732
-3.20%
$ 8.95 million $ 1,253
May 31, 11 AM $ 0.000756
-0.68%
$ 9.24 million $ 1,197
May 31, 10 AM $ 0.000761
+0.17%
$ 9.3 million $ 1,165
May 31, 9 AM $ 0.00076
-1.35%
$ 9.29 million $ 1,185
May 31, 8 AM $ 0.00077
+0.74%
$ 9.42 million $ 1,144
May 31, 7 AM $ 0.000764
-0.74%
$ 9.35 million $ 1,144
May 31, 6 AM $ 0.00077
+0.00%
$ 9.42 million $ 1,149
May 31, 5 AM $ 0.00077
-0.05%
$ 9.42 million $ 1,151
May 31, 4 AM $ 0.00077
+0.05%
$ 9.42 million $ 1,151
May 31, 3 AM $ 0.00077
+0.04%
$ 9.42 million $ 1,046
May 31, 2 AM $ 0.00077
+1.03%
$ 9.41 million $ 1,046
May 31, 1 AM $ 0.000762
-0.41%
$ 9.32 million $ 943
May 31, 12 AM $ 0.000765
-0.31%
$ 9.35 million $ 943