PULSEPAD.io Historical Data

PLSPAD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000167
+0.30%
$ 1.21 million $ 21,753
Feb 7, 9 AM $ 0.000166
+0.00%
$ 1.2 million $ 21,880
Feb 7, 8 AM $ 0.000166
-0.29%
$ 1.2 million $ 21,836
Feb 7, 7 AM $ 0.000167
+0.23%
$ 1.21 million $ 21,887
Feb 7, 6 AM $ 0.000167
-2.28%
$ 1.2 million $ 21,895
Feb 7, 5 AM $ 0.00017
+1.97%
$ 1.23 million $ 21,748
Feb 7, 4 AM $ 0.000167
-2.68%
$ 1.27 million $ 21,773
Feb 7, 3 AM $ 0.000172
+2.03%
$ 1.24 million $ 21,728
Feb 7, 2 AM $ 0.000168
+0.95%
$ 1.22 million $ 21,343
Feb 7, 1 AM $ 0.000166
+0.00%
$ 1.2 million $ 20,789
Feb 7, 12 AM $ 0.000166
-1.19%
$ 1.2 million $ 20,497
Feb 6, 11 PM $ 0.000168
-0.24%
$ 1.22 million $ 20,470
Feb 6, 10 PM $ 0.000169
+0.00%
$ 1.22 million $ 20,210
Feb 6, 9 PM $ 0.000169
+0.00%
$ 1.22 million $ 19,893
Feb 6, 8 PM $ 0.000169
+0.00%
$ 1.22 million $ 19,615
Feb 6, 7 PM $ 0.000168
-0.02%
$ 1.22 million $ 19,151
Feb 6, 6 PM $ 0.000168
-0.26%
$ 1.22 million $ 19,001
Feb 6, 5 PM $ 0.000168
-4.06%
$ 1.22 million $ 18,703
Feb 6, 4 PM $ 0.000175
+0.00%
$ 1.27 million $ 17,913
Feb 6, 3 PM $ 0.000176
+0.57%
$ 1.27 million $ 17,653
Feb 6, 2 PM $ 0.000175
-0.72%
$ 1.28 million $ 17,144
Feb 6, 1 PM $ 0.000176
+2.60%
$ 1.27 million $ 16,784
Feb 6, 12 PM $ 0.000172
+0.00%
$ 1.24 million $ 16,300
Feb 6, 11 AM $ 0.000172
+0.00%
$ 1.24 million $ 15,880
Feb 6, 10 AM $ 0.000172
+0.23%
$ 1.24 million $ 15,595
Feb 6, 9 AM $ 0.000172
-0.06%
$ 1.24 million $ 15,127
Feb 6, 8 AM $ 0.000172
-0.23%
$ 1.25 million $ 14,792
Feb 6, 7 AM $ 0.000173
+0.21%
$ 1.25 million $ 14,437
Feb 6, 6 AM $ 0.000172
+0.00%
$ 1.25 million $ 14,001
Feb 6, 5 AM $ 0.000173
-1.97%
$ 1.25 million $ 14,142
Feb 6, 4 AM $ 0.000176
+0.00%
$ 1.28 million $ 13,786
Feb 6, 3 AM $ 0.000176
-0.07%
$ 1.28 million $ 15,173
Feb 6, 2 AM $ 0.000176
+0.42%
$ 1.27 million $ 15,286
Feb 6, 1 AM $ 0.000176
+0.89%
$ 1.27 million $ 15,208
Feb 6, 12 AM $ 0.000174
-2.28%
$ 1.26 million $ 15,144
Feb 5, 11 PM $ 0.000178
+0.00%
$ 1.29 million $ 15,039
Feb 5, 10 PM $ 0.000179
+0.60%
$ 1.29 million $ 15,322
Feb 5, 9 PM $ 0.000178
+0.58%
$ 1.28 million $ 15,258
Feb 5, 8 PM $ 0.000176
-3.26%
$ 1.28 million $ 15,201
Feb 5, 7 PM $ 0.000183
+0.00%
$ 1.32 million $ 15,334
Feb 5, 6 PM $ 0.000182
-3.50%
$ 1.32 million $ 15,294
Feb 5, 5 PM $ 0.000189
+0.33%
$ 1.37 million $ 15,254
Feb 5, 4 PM $ 0.000188
-0.15%
$ 1.36 million $ 15,334
Feb 5, 3 PM $ 0.000189
-1.72%
$ 1.36 million $ 15,259
Feb 5, 2 PM $ 0.000192
+0.45%
$ 1.39 million $ 15,189
Feb 5, 1 PM $ 0.000191
-0.45%
$ 1.38 million $ 15,147
Feb 5, 12 PM $ 0.000192
+0.57%
$ 1.39 million $ 15,291
Feb 5, 11 AM $ 0.000191
+0.25%
$ 1.38 million $ 15,575
Feb 5, 10 AM $ 0.00019
-0.29%
$ 1.38 million $ 15,481
Feb 5, 9 AM $ 0.000191
-0.26%
$ 1.38 million $ 15,497