PULSEPAD.io Historical Data

PLSPAD Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000765
-0.31%
$ 9.35 million $ 943
May 30, 11 PM $ 0.000767
+0.48%
$ 9.38 million $ 938
May 30, 10 PM $ 0.000764
-0.50%
$ 9.34 million $ 930
May 30, 9 PM $ 0.000767
+0.75%
$ 9.39 million $ 933
May 30, 8 PM $ 0.000762
-0.11%
$ 9.32 million $ 929
May 30, 7 PM $ 0.000763
+1.02%
$ 9.33 million $ 973
May 30, 6 PM $ 0.000755
+0.00%
$ 9.23 million $ 658
May 30, 5 PM $ 0.000755
+1.50%
$ 9.23 million $ 596
May 30, 4 PM $ 0.000744
+4.63%
$ 9.09 million $ 644
May 30, 3 PM $ 0.000736
+0.13%
$ 9 million $ 576
May 30, 2 PM $ 0.000735
+0.08%
$ 8.98 million $ 565
May 30, 1 PM $ 0.000734
-3.20%
$ 8.98 million $ 548
May 30, 12 PM $ 0.000758
+0.00%
$ 9.27 million $ 500
May 30, 11 AM $ 0.000758
+3.24%
$ 9.27 million $ 444
May 30, 10 AM $ 0.000735
+0.36%
$ 8.98 million $ 392
May 30, 9 AM $ 0.000732
+0.08%
$ 8.95 million $ 376
May 30, 8 AM $ 0.000731
-0.01%
$ 8.94 million $ 369
May 30, 7 AM $ 0.000731
+0.01%
$ 8.94 million $ 369
May 30, 6 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 5 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 4 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 3 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 2 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 1 AM $ 0.000731
+0.00%
$ 8.94 million $ 368
May 30, 12 AM $ 0.000731
-3.07%
$ 8.94 million $ 368
May 29, 11 PM $ 0.000755
+0.00%
$ 9.23 million $ 329
May 29, 10 PM $ 0.000755
+0.00%
$ 9.23 million $ 330
May 29, 9 PM $ 0.000755
+0.00%
$ 9.23 million $ 338
May 29, 8 PM $ 0.000755
-0.49%
$ 9.23 million $ 338
May 29, 7 PM $ 0.000758
+6.82%
$ 9.27 million $ 294
May 29, 6 PM $ 0.00071
-1.73%
$ 8.68 million $ 261
May 29, 5 PM $ 0.00071
-6.38%
$ 8.68 million $ 268
May 29, 4 PM $ 0.00071
+0.00%
$ 8.68 million $ 287
May 29, 3 PM $ 0.00071
-6.39%
$ 8.68 million $ 348
May 29, 2 PM $ 0.000758
+0.96%
$ 9.27 million $ 299
May 29, 1 PM $ 0.000751
+0.00%
$ 9.18 million $ 271
May 29, 12 PM $ 0.000751
+0.00%
$ 9.18 million $ 286
May 29, 11 AM $ 0.000751
+0.00%
$ 9.18 million $ 282
May 29, 10 AM $ 0.000751
+0.00%
$ 9.18 million $ 282
May 29, 9 AM $ 0.000751
+0.00%
$ 9.18 million $ 278
May 29, 8 AM $ 0.000751
+0.00%
$ 9.18 million $ 346
May 29, 7 AM $ 0.000751
+0.00%
$ 9.18 million $ 346
May 29, 6 AM $ 0.000751
+0.00%
$ 9.18 million $ 346
May 29, 5 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 4 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 3 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 2 AM $ 0.000751
+0.00%
$ 9.18 million $ 358
May 29, 1 AM $ 0.000751
+0.14%
$ 9.18 million $ 369
May 29, 12 AM $ 0.00075
-0.14%
$ 9.17 million $ 418
May 28, 11 PM $ 0.000751
+0.00%
$ 9.18 million $ 461