PULSEPAD.io Historical Data

PLSPAD Page 4
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000349
+0.00%
$ 2.52 million $ 578
2:36 AM $ 0.000349
+0.00%
$ 2.52 million $ 582
2:35 AM $ 0.000349
-0.29%
$ 2.52 million $ 578
2:34 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:33 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:32 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:31 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:30 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:29 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:28 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:27 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:26 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:25 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:24 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:23 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:22 AM $ 0.00035
+0.00%
$ 2.53 million $ 586
2:21 AM $ 0.00035
+0.00%
$ 2.53 million $ 586
2:20 AM $ 0.00035
+0.00%
$ 2.53 million $ 586
2:19 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:18 AM $ 0.00035
+0.00%
$ 2.53 million $ 578
2:17 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:16 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:15 AM $ 0.00035
+0.00%
$ 2.53 million $ 582
2:14 AM $ 0.00035
+0.00%
$ 2.53 million $ 586
2:13 AM $ 0.00035
+0.00%
$ 2.53 million $ 586
2:12 AM $ 0.00035
+0.00%
$ 2.53 million $ 586
2:11 AM $ 0.00035
+0.00%
$ 2.53 million $ 586
2:10 AM $ 0.000335
+0.00%
$ 2.53 million $ 582
2:09 AM $ 0.000335
+0.00%
$ 2.42 million $ 582
2:08 AM $ 0.000335
+0.00%
$ 2.42 million $ 586
2:07 AM $ 0.000352
+0.00%
$ 2.42 million $ 579
2:06 AM $ 0.000335
-4.56%
$ 2.42 million $ 579
2:05 AM $ 0.000349
-0.14%
$ 2.42 million $ 574
2:04 AM $ 0.000349
+0.00%
$ 2.53 million $ 578
2:03 AM $ 0.000349
+0.00%
$ 2.53 million $ 578
2:02 AM $ 0.000345
+0.00%
$ 2.53 million $ 578
2:00 AM $ 0.000335
+0.00%
$ 2.53 million $ 573
1:59 AM $ 0.000335
+0.00%
$ 2.42 million $ 573
1:58 AM $ 0.000335
+0.00%
$ 2.42 million $ 573
1:57 AM $ 0.000335
+0.00%
$ 2.42 million $ 568
1:56 AM $ 0.000335
+0.00%
$ 2.42 million $ 568
1:55 AM $ 0.000335
+0.00%
$ 2.42 million $ 568
1:54 AM $ 0.000335
+0.00%
$ 2.42 million $ 572
1:53 AM $ 0.000335
+0.00%
$ 2.42 million $ 572
1:52 AM $ 0.000335
+0.00%
$ 2.42 million $ 572
1:51 AM $ 0.000335
+0.00%
$ 2.42 million $ 572
1:50 AM $ 0.000335
+0.00%
$ 2.42 million $ 572
1:49 AM $ 0.000335
+0.00%
$ 2.42 million $ 572
1:48 AM $ 0.000335
+0.00%
$ 2.42 million $ 572
1:47 AM $ 0.000335
+0.00%
$ 2.42 million $ 572