Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.000352
+0.00%
$4.3 million $72
Aug 1, 12 AM $0.000352
+0.00%
$4.3 million $72
Jul 31, 11 PM $0.000352
+0.00%
$4.3 million $72
Jul 31, 10 PM $0.000352
+0.00%
$4.3 million $73
Jul 31, 9 PM $0.000352
+0.00%
$4.3 million $109
Jul 31, 8 PM $0.000352
+0.00%
$4.3 million $109
Jul 31, 7 PM $0.000352
+0.00%
$4.3 million $109
Jul 31, 6 PM $0.000352
+0.00%
$4.3 million $109
Jul 31, 5 PM $0.000352
+0.00%
$4.3 million $109
Jul 31, 4 PM $0.000352
+0.00%
$4.3 million $109
Jul 31, 3 PM $0.000352
+0.00%
$4.3 million $131
Jul 31, 2 PM $0.000352
+0.00%
$4.3 million $131
Jul 31, 1 PM $0.000352
+0.00%
$4.3 million $130
Jul 31, 12 PM $0.000352
+0.00%
$4.3 million $130
Jul 31, 11 AM $0.000352
+0.00%
$4.3 million $130
Jul 31, 10 AM $0.000352
-0.65%
$4.3 million $130
Jul 31, 9 AM $0.000354
+0.25%
$4.33 million $130
Jul 31, 8 AM $0.000353
+0.00%
$4.32 million $130
Jul 31, 7 AM $0.000353
+0.00%
$4.32 million $146
Jul 31, 6 AM $0.000353
+0.00%
$4.32 million $146
Jul 31, 5 AM $0.000353
+0.00%
$4.32 million $146
Jul 31, 4 AM $0.000353
+0.00%
$4.32 million $146
Jul 31, 3 AM $0.000353
+0.00%
$4.32 million $150
Jul 31, 2 AM $0.000353
+0.00%
$4.32 million $150
Jul 31, 1 AM $0.000353
+0.00%
$4.32 million $151
Jul 31, 12 AM $0.000353
+0.00%
$4.32 million $159
Jul 30, 11 PM $0.000353
+0.00%
$4.32 million $159
Jul 30, 10 PM $0.000353
-0.03%
$4.32 million $177
Jul 30, 9 PM $0.000353
+0.00%
$4.32 million $142
Jul 30, 8 PM $0.000353
+0.00%
$4.32 million $142
Jul 30, 7 PM $0.000353
+0.00%
$4.32 million $182
Jul 30, 6 PM $0.000353
+0.00%
$4.32 million $182
Jul 30, 5 PM $0.000353
+0.00%
$4.32 million $182
Jul 30, 4 PM $0.000353
-0.31%
$4.32 million $182
Jul 30, 3 PM $0.000354
+0.00%
$4.33 million $160
Jul 30, 2 PM $0.000354
+0.00%
$4.33 million $160
Jul 30, 1 PM $0.000354
+0.00%
$4.33 million $160
Jul 30, 12 PM $0.000354
+0.00%
$4.33 million $160
Jul 30, 11 AM $0.000354
+0.00%
$4.33 million $160
Jul 30, 10 AM $0.000355
-0.50%
$4.33 million $160
Jul 30, 9 AM $0.000356
+0.00%
$4.36 million $148
Jul 30, 8 AM $0.000356
+0.25%
$4.36 million $88
Jul 30, 7 AM $0.000355
+0.00%
$4.35 million $72
Jul 30, 6 AM $0.000355
+0.00%
$4.35 million $72
Jul 30, 5 AM $0.000355
+0.00%
$4.35 million $72
Jul 30, 4 AM $0.000355
-6.47%
$4.35 million $72
Jul 30, 3 AM $0.00038
+0.00%
$4.65 million $68
Jul 30, 2 AM $0.00038
+0.00%
$4.65 million $68
Jul 30, 1 AM $0.00038
+5.85%
$4.65 million $68
Jul 30, 12 AM $0.000359
+0.00%
$4.39 million $60