PULSEPAD.io Historical Data

PLSPAD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00019
-0.29%
$ 1.38 million $ 15,481
Feb 5, 9 AM $ 0.000191
-0.26%
$ 1.38 million $ 15,497
Feb 5, 8 AM $ 0.000191
+0.26%
$ 1.38 million $ 15,629
Feb 5, 6 AM $ 0.00018
+4.65%
$ 1.3 million $ 15,704
Feb 5, 5 AM $ 0.000172
-1.82%
$ 1.25 million $ 14,177
Feb 5, 4 AM $ 0.000172
+0.59%
$ 1.24 million $ 14,992
Feb 5, 3 AM $ 0.000171
-4.42%
$ 1.24 million $ 14,560
Feb 5, 2 AM $ 0.000179
+0.06%
$ 1.29 million $ 14,528
Feb 5, 1 AM $ 0.000179
+0.22%
$ 1.29 million $ 15,776
Feb 4, 11 PM $ 0.000173
+6.11%
$ 1.25 million $ 15,915
Feb 4, 10 PM $ 0.000163
+0.00%
$ 1.18 million $ 15,586
Feb 4, 9 PM $ 0.000163
-4.27%
$ 1.18 million $ 15,602
Feb 4, 8 PM $ 0.000171
+0.53%
$ 1.24 million $ 15,856
Feb 4, 7 PM $ 0.000171
-0.24%
$ 1.24 million $ 15,845
Feb 4, 6 PM $ 0.000172
+1.01%
$ 1.24 million $ 15,767
Feb 4, 5 PM $ 0.00017
-3.96%
$ 1.24 million $ 15,997
Feb 4, 4 PM $ 0.000177
-0.28%
$ 1.28 million $ 15,898
Feb 4, 3 PM $ 0.000177
-0.09%
$ 1.28 million $ 15,864
Feb 4, 2 PM $ 0.000178
+0.27%
$ 1.28 million $ 16,000
Feb 4, 1 PM $ 0.000177
+2.46%
$ 1.28 million $ 15,932
Feb 4, 12 PM $ 0.000173
+0.96%
$ 1.25 million $ 15,759
Feb 4, 11 AM $ 0.000171
-0.76%
$ 1.24 million $ 15,443
Feb 4, 10 AM $ 0.000171
-0.47%
$ 1.23 million $ 15,498
Feb 4, 9 AM $ 0.000172
+0.06%
$ 1.24 million $ 15,456
Feb 4, 8 AM $ 0.000171
-0.38%
$ 1.24 million $ 15,443
Feb 4, 7 AM $ 0.000172
+0.50%
$ 1.24 million $ 15,435
Feb 4, 6 AM $ 0.000171
-1.04%
$ 1.23 million $ 15,341
Feb 4, 5 AM $ 0.000172
+0.82%
$ 1.25 million $ 15,322
Feb 4, 4 AM $ 0.000173
-0.06%
$ 1.25 million $ 15,308
Feb 4, 3 AM $ 0.000173
-1.89%
$ 1.25 million $ 15,363
Feb 4, 2 AM $ 0.000176
+30.00%
$ 1.27 million $ 15,782
Feb 4, 1 AM $ 0.000135
+1.70%
$ 976,108 $ 13,905
Feb 4, 12 AM $ 0.000133
-0.23%
$ 959,894 $ 13,754
Feb 3, 11 PM $ 0.000133
+0.24%
$ 962,063 $ 13,728
Feb 3, 10 PM $ 0.000133
-4.34%
$ 959,761 $ 13,643
Feb 3, 9 PM $ 0.000141
+6.91%
$ 1.02 million $ 13,598
Feb 3, 8 PM $ 0.000132
+2.56%
$ 953,314 $ 13,329
Feb 3, 7 PM $ 0.000129
+5.53%
$ 929,488 $ 13,246
Feb 3, 6 PM $ 0.000122
-10.85%
$ 880,755 $ 13,283
Feb 3, 5 PM $ 0.000137
-7.39%
$ 987,999 $ 12,767
Feb 3, 4 PM $ 0.000148
+7.11%
$ 1.07 million $ 12,658
Feb 3, 3 PM $ 0.000138
-0.86%
$ 998,203 $ 12,698
Feb 3, 2 PM $ 0.000139
+0.00%
$ 1.01 million $ 12,565
Feb 3, 1 PM $ 0.000139
+0.14%
$ 1.01 million $ 12,630
Feb 3, 12 PM $ 0.000139
-0.36%
$ 1.01 million $ 12,574
Feb 3, 11 AM $ 0.000139
-1.07%
$ 1.01 million $ 12,478
Feb 3, 10 AM $ 0.000141
-3.10%
$ 1.02 million $ 12,499
Feb 3, 9 AM $ 0.000145
+4.17%
$ 1.05 million $ 12,485
Feb 3, 8 AM $ 0.000139
+1.91%
$ 1 million $ 12,646
Feb 3, 7 AM $ 0.000136
-0.22%
$ 985,916 $ 12,720