Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000359
-6.07%
$4.39 million $60
Jul 29, 10 PM $0.000382
+0.00%
$4.67 million $40
Jul 29, 9 PM $0.000382
+0.00%
$4.67 million $40
Jul 29, 8 PM $0.000382
+5.00%
$4.67 million $40
Jul 29, 3 PM $0.000363
+0.00%
$-- $4
Jul 29, 2 PM $0.000363
+0.00%
$4.44 million $4
Jul 29, 1 PM $0.000363
+0.00%
$4.44 million $60
Jul 29, 12 PM $0.000363
+0.00%
$4.44 million $138
Jul 29, 11 AM $0.000363
+0.00%
$4.44 million $146
Jul 29, 10 AM $0.000363
+0.00%
$4.44 million $146
Jul 29, 9 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 8 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 7 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 6 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 5 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 4 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 3 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 2 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 1 AM $0.000363
+0.00%
$4.44 million $218
Jul 29, 12 AM $0.000363
+0.00%
$4.44 million $218
Jul 28, 11 PM $0.000363
+0.00%
$4.44 million $220
Jul 28, 10 PM $0.000363
+0.00%
$4.44 million $220
Jul 28, 9 PM $0.000363
+0.00%
$4.44 million $220
Jul 28, 8 PM $0.000363
+0.00%
$4.44 million $220
Jul 28, 7 PM $0.000363
+0.00%
$4.44 million $233
Jul 28, 6 PM $0.000363
+0.00%
$4.44 million $291
Jul 28, 5 PM $0.000363
+0.00%
$4.44 million $294
Jul 28, 4 PM $0.000363
+0.00%
$4.44 million $294
Jul 28, 3 PM $0.000363
+0.00%
$4.44 million $294
Jul 28, 2 PM $0.000363
-0.06%
$4.44 million $290
Jul 28, 1 PM $0.000369
+1.58%
$4.51 million $234
Jul 28, 12 PM $0.000363
+0.25%
$4.44 million $262
Jul 28, 11 AM $0.000362
+0.00%
$4.43 million $254
Jul 28, 10 AM $0.000362
-3.75%
$4.43 million $254
Jul 28, 9 AM $0.000376
+0.00%
$4.6 million $181
Jul 28, 8 AM $0.000376
+0.00%
$4.6 million $181
Jul 28, 7 AM $0.000376
+0.00%
$4.6 million $181
Jul 28, 6 AM $0.000376
+0.00%
$4.6 million $266
Jul 28, 5 AM $0.000376
+0.00%
$4.6 million $270
Jul 28, 4 AM $0.000376
+0.00%
$4.6 million $271
Jul 28, 3 AM $0.000376
+0.00%
$4.6 million $271
Jul 28, 2 AM $0.000376
+0.00%
$4.6 million $271
Jul 28, 1 AM $0.000376
+0.00%
$4.6 million $271
Jul 28, 12 AM $0.000376
+0.00%
$4.6 million $271
Jul 27, 11 PM $0.000376
+0.00%
$4.6 million $271
Jul 27, 10 PM $0.000376
+0.00%
$4.6 million $271
Jul 27, 9 PM $0.000376
+0.00%
$4.6 million $271
Jul 27, 8 PM $0.000376
-0.23%
$4.6 million $271
Jul 27, 7 PM $0.000377
-0.48%
$4.61 million $257
Jul 27, 6 PM $0.000379
+0.24%
$4.63 million $199