PULSEPAD.io Historical Data

PLSPAD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000136
-0.22%
$ 985,916 $ 12,720
Feb 3, 6 AM $ 0.000136
+0.00%
$ 985,916 $ 12,701
Feb 3, 5 AM $ 0.000136
+0.00%
$ 985,916 $ 12,619
Feb 3, 4 AM $ 0.000136
+0.29%
$ 985,916 $ 12,583
Feb 3, 3 AM $ 0.000136
+0.29%
$ 985,916 $ 12,591
Feb 3, 2 AM $ 0.000136
-0.29%
$ 983,024 $ 12,593
Feb 3, 1 AM $ 0.000136
+0.52%
$ 985,916 $ 12,617
Feb 3, 12 AM $ 0.000136
-0.22%
$ 983,024 $ 12,618
Feb 2, 11 PM $ 0.000136
+0.22%
$ 983,024 $ 12,491
Feb 2, 10 PM $ 0.000136
+0.00%
$ 983,024 $ 12,524
Feb 2, 9 PM $ 0.000136
+0.22%
$ 983,024 $ 12,591
Feb 2, 8 PM $ 0.000136
-0.22%
$ 980,856 $ 12,605
Feb 2, 7 PM $ 0.000136
-0.22%
$ 980,856 $ 12,641
Feb 2, 6 PM $ 0.000136
+0.00%
$ 983,024 $ 12,609
Feb 2, 5 PM $ 0.000136
+0.00%
$ 983,024 $ 12,475
Feb 2, 4 PM $ 0.000136
+0.59%
$ 983,024 $ 12,446
Feb 2, 3 PM $ 0.000135
+0.00%
$ 975,796 $ 12,573
Feb 2, 2 PM $ 0.000135
+0.07%
$ 975,796 $ 12,694
Feb 2, 1 PM $ 0.000135
+2.66%
$ 975,073 $ 12,601
Feb 2, 12 PM $ 0.000131
-1.39%
$ 946,884 $ 12,585
Feb 2, 11 AM $ 0.000133
-1.32%
$ 957,401 $ 12,707
Feb 2, 10 AM $ 0.000135
+2.37%
$ 973,042 $ 12,643
Feb 2, 9 AM $ 0.000128
-7.69%
$ 928,091 $ 12,448
Feb 2, 8 AM $ 0.000139
+1.09%
$ 1.01 million $ 12,205
Feb 2, 7 AM $ 0.000138
-0.01%
$ 997,481 $ 12,092
Feb 2, 6 AM $ 0.000138
+0.00%
$ 997,595 $ 12,123
Feb 2, 5 AM $ 0.000138
-3.55%
$ 997,594 $ 12,189
Feb 2, 4 AM $ 0.000143
+0.07%
$ 1.03 million $ 12,186
Feb 2, 3 AM $ 0.000143
-0.76%
$ 1.03 million $ 12,560
Feb 2, 2 AM $ 0.000144
+0.00%
$ 1.04 million $ 12,565
Feb 2, 1 AM $ 0.000144
+0.00%
$ 1.04 million $ 12,606
Feb 2, 12 AM $ 0.000144
+0.00%
$ 1.04 million $ 12,554
Feb 1, 11 PM $ 0.000144
-0.05%
$ 1.04 million $ 12,708
Feb 1, 10 PM $ 0.000144
+0.82%
$ 1.04 million $ 12,677
Feb 1, 9 PM $ 0.000143
-4.03%
$ 1.03 million $ 12,677
Feb 1, 8 PM $ 0.000149
+0.00%
$ 1.08 million $ 12,521
Feb 1, 7 PM $ 0.000149
+0.18%
$ 1.08 million $ 12,636
Feb 1, 6 PM $ 0.000149
+0.02%
$ 1.07 million $ 12,656
Feb 1, 5 PM $ 0.000149
-0.59%
$ 1.07 million $ 12,667
Feb 1, 4 PM $ 0.000149
+0.00%
$ 1.08 million $ 12,713
Feb 1, 3 PM $ 0.000149
-0.14%
$ 1.08 million $ 12,677
Feb 1, 2 PM $ 0.00015
-1.31%
$ 1.08 million $ 12,563
Feb 1, 1 PM $ 0.000152
-0.28%
$ 1.1 million $ 12,550
Feb 1, 12 PM $ 0.000152
-0.24%
$ 1.1 million $ 12,636
Feb 1, 11 AM $ 0.000152
+0.26%
$ 1.1 million $ 12,578
Feb 1, 10 AM $ 0.000152
+0.89%
$ 1.1 million $ 12,501
Feb 1, 9 AM $ 0.000151
-1.36%
$ 1.09 million $ 12,378
Feb 1, 8 AM $ 0.000153
-0.01%
$ 1.11 million $ 12,213
Feb 1, 7 AM $ 0.000153
+0.00%
$ 1.11 million $ 12,217
Feb 1, 6 AM $ 0.000153
+0.01%
$ 1.11 million $ 12,129