PULSEPAD.io Historical Data

PLSPAD Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000758
+3.85%
$ 9.27 million $ 3,492
May 26, 10 PM $ 0.00073
+0.58%
$ 8.93 million $ 3,441
May 26, 9 PM $ 0.000726
+0.00%
$ 8.88 million $ 3,441
May 26, 8 PM $ 0.000726
-0.58%
$ 8.88 million $ 3,442
May 26, 7 PM $ 0.00073
+0.49%
$ 8.93 million $ 3,415
May 26, 6 PM $ 0.000727
+0.37%
$ 8.89 million $ 3,382
May 26, 5 PM $ 0.000724
+3.91%
$ 8.85 million $ 3,401
May 26, 4 PM $ 0.000696
+2.44%
$ 8.51 million $ 3,123
May 26, 3 PM $ 0.00068
-2.32%
$ 8.31 million $ 2,746
May 26, 2 PM $ 0.000696
+5.96%
$ 8.51 million $ 2,466
May 26, 1 PM $ 0.000656
+0.94%
$ 8.02 million $ 1,622
May 26, 12 PM $ 0.00065
+0.23%
$ 7.95 million $ 1,630
May 26, 11 AM $ 0.000649
-0.23%
$ 7.93 million $ 1,706
May 26, 10 AM $ 0.00065
+0.00%
$ 7.95 million $ 1,738
May 26, 9 AM $ 0.00065
-0.03%
$ 7.95 million $ 1,742
May 26, 8 AM $ 0.00065
+0.00%
$ 7.95 million $ 1,932
May 26, 7 AM $ 0.00065
+0.00%
$ 7.95 million $ 1,888
May 26, 6 AM $ 0.00065
+0.00%
$ 7.95 million $ 1,894
May 26, 5 AM $ 0.00065
+0.29%
$ 7.95 million $ 1,925
May 26, 4 AM $ 0.000648
+0.00%
$ 7.93 million $ 1,916
May 26, 3 AM $ 0.000648
-0.14%
$ 7.93 million $ 1,901
May 26, 2 AM $ 0.000649
+5.39%
$ 7.94 million $ 1,664
May 26, 1 AM $ 0.000648
+0.21%
$ 7.92 million $ 1,677
May 26, 12 AM $ 0.000646
+0.51%
$ 7.9 million $ 1,655
May 25, 11 PM $ 0.000643
+4.76%
$ 7.86 million $ 1,606
May 25, 10 PM $ 0.000614
+0.02%
$ 7.51 million $ 1,499
May 25, 9 PM $ 0.000614
-0.04%
$ 7.5 million $ 1,463
May 25, 8 PM $ 0.000614
-2.94%
$ 7.51 million $ 1,455
May 25, 7 PM $ 0.000632
+0.00%
$ 7.73 million $ 1,364
May 25, 6 PM $ 0.000632
+0.00%
$ 7.73 million $ 1,615
May 25, 5 PM $ 0.000632
+2.96%
$ 7.73 million $ 2,268
May 25, 4 PM $ 0.000614
+0.00%
$ 7.51 million $ 2,216
May 25, 3 PM $ 0.000614
+0.00%
$ 7.51 million $ 2,207
May 25, 2 PM $ 0.000614
-4.80%
$ 7.51 million $ 2,215
May 25, 1 PM $ 0.000645
+2.95%
$ 7.89 million $ 2,195
May 25, 12 PM $ 0.000627
+2.31%
$ 7.66 million $ 2,192
May 25, 11 AM $ 0.000591
+0.00%
$ 7.22 million $ 1,547
May 25, 10 AM $ 0.000591
+0.00%
$ 7.22 million $ 1,543
May 25, 9 AM $ 0.000591
-5.08%
$ 7.22 million $ 1,544
May 25, 8 AM $ 0.000622
+0.23%
$ 7.61 million $ 1,550
May 25, 7 AM $ 0.000621
-0.37%
$ 7.59 million $ 1,590
May 25, 6 AM $ 0.00059
+0.08%
$ 7.22 million $ 1,623
May 25, 5 AM $ 0.00059
-1.47%
$ 7.21 million $ 1,615
May 25, 4 AM $ 0.0006
-1.72%
$ 7.33 million $ 1,925
May 25, 3 AM $ 0.00061
+3.48%
$ 7.46 million $ 1,944
May 25, 2 AM $ 0.00059
-3.26%
$ 7.21 million $ 1,958
May 25, 1 AM $ 0.00061
+0.86%
$ 7.45 million $ 1,934
May 25, 12 AM $ 0.000604
+0.00%
$ 7.39 million $ 1,941
May 24, 11 PM $ 0.000604
+0.11%
$ 7.39 million $ 2,024
May 24, 10 PM $ 0.000604
-3.14%
$ 7.38 million $ 2,072