PULSEPAD.io Historical Data

PLSPAD Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000604
-3.14%
$ 7.38 million $ 2,072
May 24, 9 PM $ 0.000623
+1.71%
$ 7.62 million $ 2,091
May 24, 8 PM $ 0.000613
+0.78%
$ 7.49 million $ 2,120
May 24, 7 PM $ 0.000608
+0.00%
$ 7.44 million $ 2,136
May 24, 6 PM $ 0.000608
-7.21%
$ 7.43 million $ 2,172
May 24, 5 PM $ 0.000655
+0.00%
$ 8.01 million $ 1,268
May 24, 4 PM $ 0.000655
+0.00%
$ 8.01 million $ 1,268
May 24, 3 PM $ 0.000655
+0.02%
$ 8.01 million $ 1,245
May 24, 2 PM $ 0.000655
+0.00%
$ 8.01 million $ 1,205
May 24, 1 PM $ 0.000655
-0.02%
$ 8.01 million $ 1,205
May 24, 12 PM $ 0.000655
+0.00%
$ 8.01 million $ 1,142
May 24, 11 AM $ 0.000655
+0.00%
$ 8.01 million $ 1,158
May 24, 10 AM $ 0.000655
+0.00%
$ 8.01 million $ 1,168
May 24, 9 AM $ 0.000655
+0.00%
$ 8.01 million $ 2,092
May 24, 8 AM $ 0.000655
+0.00%
$ 8.01 million $ 2,700
May 24, 7 AM $ 0.000655
+0.00%
$ 8.01 million $ 2,704
May 24, 6 AM $ 0.000655
+0.00%
$ 8.01 million $ 3,371
May 24, 5 AM $ 0.000655
+0.00%
$ 8.01 million $ 3,351
May 24, 4 AM $ 0.000655
+0.13%
$ 8.01 million $ 3,363
May 24, 3 AM $ 0.000654
+0.04%
$ 8 million $ 3,365
May 24, 2 AM $ 0.000654
+0.03%
$ 8 million $ 3,344
May 24, 1 AM $ 0.000654
-0.06%
$ 8 million $ 3,278
May 24, 12 AM $ 0.000654
-0.12%
$ 8 million $ 3,248
May 23, 11 PM $ 0.000655
+0.27%
$ 8.01 million $ 3,220
May 23, 10 PM $ 0.000653
+0.00%
$ 7.99 million $ 3,198
May 23, 9 PM $ 0.000653
+0.70%
$ 7.99 million $ 3,158
May 23, 8 PM $ 0.000649
+0.03%
$ 7.93 million $ 3,110
May 23, 7 PM $ 0.000649
+0.00%
$ 7.93 million $ 3,093
May 23, 6 PM $ 0.000649
-0.41%
$ 7.93 million $ 3,060
May 23, 5 PM $ 0.000651
+0.00%
$ 7.96 million $ 3,001
May 23, 4 PM $ 0.000651
+0.59%
$ 7.96 million $ 3,021
May 23, 3 PM $ 0.000647
-0.01%
$ 7.92 million $ 3,055
May 23, 2 PM $ 0.000648
+0.17%
$ 7.92 million $ 3,116
May 23, 1 PM $ 0.000646
-0.78%
$ 7.9 million $ 3,368
May 23, 12 PM $ 0.000651
+0.76%
$ 7.97 million $ 3,394
May 23, 11 AM $ 0.000647
+0.00%
$ 7.91 million $ 3,395
May 23, 10 AM $ 0.000647
-4.41%
$ 7.91 million $ 3,385
May 23, 9 AM $ 0.000676
+0.78%
$ 8.27 million $ 2,346
May 23, 8 AM $ 0.000671
+0.01%
$ 8.21 million $ 2,346
May 23, 7 AM $ 0.000671
+3.07%
$ 8.21 million $ 2,242
May 23, 6 AM $ 0.000651
+0.09%
$ 7.96 million $ 1,308
May 23, 4 AM $ 0.000646
-0.77%
$ 7.9 million $ 1,360
May 23, 3 AM $ 0.000651
+0.00%
$ 7.96 million $ 1,350
May 23, 2 AM $ 0.000651
-0.02%
$ 7.96 million $ 1,374
May 23, 1 AM $ 0.000651
+0.00%
$ 7.96 million $ 1,363
May 22, 11 PM $ 0.000647
-0.60%
$ 7.91 million $ 1,320
May 22, 10 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,174
May 22, 9 PM $ 0.000651
-0.02%
$ 7.96 million $ 1,187
May 22, 8 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,331
May 22, 7 PM $ 0.000651
+0.00%
$ 7.96 million $ 1,363