PULSEPAD.io Historical Data

PLSPAD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000153
+0.01%
$ 1.11 million $ 12,129
Feb 1, 5 AM $ 0.000153
+0.00%
$ 1.11 million $ 12,147
Feb 1, 4 AM $ 0.000153
-0.26%
$ 1.11 million $ 12,098
Feb 1, 3 AM $ 0.000154
+0.26%
$ 1.11 million $ 12,243
Feb 1, 2 AM $ 0.000154
+0.26%
$ 1.11 million $ 12,247
Feb 1, 1 AM $ 0.000153
-0.26%
$ 1.11 million $ 12,239
Feb 1, 12 AM $ 0.000154
-0.65%
$ 1.11 million $ 12,309
Jan 31, 11 PM $ 0.000155
+0.28%
$ 1.12 million $ 12,252
Jan 31, 10 PM $ 0.000154
-2.88%
$ 1.12 million $ 12,167
Jan 31, 9 PM $ 0.000159
-0.79%
$ 1.15 million $ 12,083
Jan 31, 8 PM $ 0.00016
-1.05%
$ 1.16 million $ 12,070
Jan 31, 7 PM $ 0.000162
-0.21%
$ 1.17 million $ 11,909
Jan 31, 6 PM $ 0.000163
-2.08%
$ 1.17 million $ 11,869
Jan 31, 5 PM $ 0.000166
-1.61%
$ 1.2 million $ 11,696
Jan 31, 4 PM $ 0.000169
-0.65%
$ 1.22 million $ 11,619
Jan 31, 3 PM $ 0.00017
-2.19%
$ 1.23 million $ 11,681
Jan 31, 2 PM $ 0.000174
+0.00%
$ 1.25 million $ 11,675
Jan 31, 1 PM $ 0.000174
+0.17%
$ 1.25 million $ 11,501
Jan 31, 12 PM $ 0.000173
-0.17%
$ 1.25 million $ 11,138
Jan 31, 11 AM $ 0.000174
+0.17%
$ 1.25 million $ 10,947
Jan 31, 10 AM $ 0.000173
+0.00%
$ 1.25 million $ 10,852
Jan 31, 9 AM $ 0.000174
+0.17%
$ 1.25 million $ 10,742
Jan 31, 8 AM $ 0.000174
+0.00%
$ 1.26 million $ 10,618
Jan 31, 7 AM $ 0.000174
+0.29%
$ 1.26 million $ 10,593
Jan 31, 6 AM $ 0.000174
+0.00%
$ 1.26 million $ 10,658
Jan 31, 5 AM $ 0.000174
+0.00%
$ 1.26 million $ 10,588
Jan 31, 4 AM $ 0.000174
+0.00%
$ 1.26 million $ 10,631
Jan 31, 3 AM $ 0.000173
-0.29%
$ 1.25 million $ 10,629
Jan 31, 2 AM $ 0.000174
+0.00%
$ 1.26 million $ 10,771
Jan 31, 1 AM $ 0.000174
+0.29%
$ 1.26 million $ 10,698
Jan 31, 12 AM $ 0.000173
-0.29%
$ 1.25 million $ 10,556
Jan 30, 11 PM $ 0.000174
+0.29%
$ 1.26 million $ 10,474
Jan 30, 10 PM $ 0.000174
+0.29%
$ 1.26 million $ 10,477
Jan 30, 9 PM $ 0.000173
-0.29%
$ 1.25 million $ 10,427
Jan 30, 8 PM $ 0.000174
+0.00%
$ 1.26 million $ 10,354
Jan 30, 7 PM $ 0.000174
-0.34%
$ 1.26 million $ 10,352
Jan 30, 6 PM $ 0.000174
+0.00%
$ 1.26 million $ 10,344
Jan 30, 5 PM $ 0.000174
+0.00%
$ 1.26 million $ 10,268
Jan 30, 4 PM $ 0.000174
+0.23%
$ 1.26 million $ 9,973
Jan 30, 3 PM $ 0.000174
+0.00%
$ 1.26 million $ 9,834
Jan 30, 2 PM $ 0.000174
-0.23%
$ 1.26 million $ 9,764
Jan 30, 1 PM $ 0.000174
+0.23%
$ 1.26 million $ 9,879
Jan 30, 12 PM $ 0.000174
+0.00%
$ 1.26 million $ 10,226
Jan 30, 11 AM $ 0.000174
-0.23%
$ 1.26 million $ 10,526
Jan 30, 10 AM $ 0.000174
+0.00%
$ 1.26 million $ 10,910
Jan 30, 9 AM $ 0.000174
-0.63%
$ 1.26 million $ 11,144
Jan 30, 8 AM $ 0.000175
+0.00%
$ 1.27 million $ 11,242
Jan 30, 7 AM $ 0.000175
+1.80%
$ 1.27 million $ 11,346
Jan 30, 6 AM $ 0.000172
+0.98%
$ 1.24 million $ 11,333
Jan 30, 5 AM $ 0.00017
-5.40%
$ 1.23 million $ 11,376