PULSEPAD.io Historical Data

PLSPAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00017
-5.40%
$ 1.23 million $ 11,376
Jan 30, 4 AM $ 0.00018
+2.39%
$ 1.3 million $ 194
Jan 30, 3 AM $ 0.000176
+5.07%
$ 1.27 million $ 11,278
Jan 30, 2 AM $ 0.000167
-0.01%
$ 1.21 million $ 11,126
Jan 30, 1 AM $ 0.000167
+0.12%
$ 1.21 million $ 11,137
Jan 30, 12 AM $ 0.000167
+0.00%
$ 1.21 million $ 11,271
Jan 29, 11 PM $ 0.000168
+0.00%
$ 1.21 million $ 11,372
Jan 29, 10 PM $ 0.000167
+0.00%
$ 1.21 million $ 11,442
Jan 29, 9 PM $ 0.000167
-0.59%
$ 1.21 million $ 11,562
Jan 29, 8 PM $ 0.000168
+0.00%
$ 1.22 million $ 11,572
Jan 29, 7 PM $ 0.000168
-1.23%
$ 1.22 million $ 11,573
Jan 29, 6 PM $ 0.00017
-0.23%
$ 1.23 million $ 11,589
Jan 29, 5 PM $ 0.000171
+0.00%
$ 1.23 million $ 11,641
Jan 29, 4 PM $ 0.000171
+0.23%
$ 1.23 million $ 11,926
Jan 29, 3 PM $ 0.000171
-2.12%
$ 1.23 million $ 12,098
Jan 29, 2 PM $ 0.000174
+0.23%
$ 1.26 million $ 12,272
Jan 29, 1 PM $ 0.000174
+0.23%
$ 1.26 million $ 12,235
Jan 29, 12 PM $ 0.000173
-0.63%
$ 1.25 million $ 12,287
Jan 29, 11 AM $ 0.000174
+0.00%
$ 1.26 million $ 12,210
Jan 29, 10 AM $ 0.000174
+0.00%
$ 1.26 million $ 12,187
Jan 29, 9 AM $ 0.000174
-0.23%
$ 1.26 million $ 12,148
Jan 29, 8 AM $ 0.000174
+0.23%
$ 1.26 million $ 12,178
Jan 29, 7 AM $ 0.000174
-0.23%
$ 1.26 million $ 12,049
Jan 29, 6 AM $ 0.000174
+0.00%
$ 1.26 million $ 12,001
Jan 29, 5 AM $ 0.000174
+0.00%
$ 1.26 million $ 12,004
Jan 29, 4 AM $ 0.000174
-0.63%
$ 1.26 million $ 12,008
Jan 29, 3 AM $ 0.000175
-1.46%
$ 1.27 million $ 12,428
Jan 29, 2 AM $ 0.000178
-0.06%
$ 1.29 million $ 12,449
Jan 29, 1 AM $ 0.000178
+0.00%
$ 1.28 million $ 12,404
Jan 29, 12 AM $ 0.000178
-0.23%
$ 1.28 million $ 12,401
Jan 28, 11 PM $ 0.000178
+0.00%
$ 1.29 million $ 12,391
Jan 28, 10 PM $ 0.000178
-2.99%
$ 1.29 million $ 12,363
Jan 28, 9 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,913
Jan 28, 8 PM $ 0.000184
-0.27%
$ 1.33 million $ 12,034
Jan 28, 7 PM $ 0.000184
+0.00%
$ 1.33 million $ 12,051
Jan 28, 6 PM $ 0.000184
+0.77%
$ 1.33 million $ 12,038
Jan 28, 5 PM $ 0.000183
+0.27%
$ 1.32 million $ 12,052
Jan 28, 4 PM $ 0.000182
-0.27%
$ 1.32 million $ 12,102
Jan 28, 3 PM $ 0.000182
-0.27%
$ 1.32 million $ 12,108
Jan 28, 2 PM $ 0.000183
+0.00%
$ 1.32 million $ 12,108
Jan 28, 1 PM $ 0.000183
+0.00%
$ 1.32 million $ 12,112
Jan 28, 12 PM $ 0.000183
-0.01%
$ 1.32 million $ 12,048
Jan 28, 11 AM $ 0.000183
+0.00%
$ 1.32 million $ 12,107
Jan 28, 10 AM $ 0.000183
-0.59%
$ 1.32 million $ 12,186
Jan 28, 9 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,080
Jan 28, 8 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,022
Jan 28, 7 AM $ 0.000184
+0.22%
$ 1.33 million $ 12,053
Jan 28, 6 AM $ 0.000183
-0.22%
$ 1.33 million $ 12,094
Jan 28, 5 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,076
Jan 28, 4 AM $ 0.000183
+0.00%
$ 1.33 million $ 12,066