PULSEPAD.io Historical Data

PLSPAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000183
+0.00%
$ 1.33 million $ 12,066
Jan 28, 3 AM $ 0.000183
-0.22%
$ 1.33 million $ 12,019
Jan 28, 2 AM $ 0.000184
+0.22%
$ 1.33 million $ 11,997
Jan 28, 1 AM $ 0.000183
+0.00%
$ 1.33 million $ 11,978
Jan 28, 12 AM $ 0.000183
-0.22%
$ 1.33 million $ 11,936
Jan 27, 11 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,973
Jan 27, 10 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,986
Jan 27, 9 PM $ 0.000184
+0.22%
$ 1.33 million $ 12,037
Jan 27, 8 PM $ 0.000183
+0.00%
$ 1.33 million $ 11,935
Jan 27, 7 PM $ 0.000183
-0.22%
$ 1.33 million $ 11,872
Jan 27, 6 PM $ 0.000184
+0.22%
$ 1.33 million $ 12,001
Jan 27, 5 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,987
Jan 27, 4 PM $ 0.000184
+0.22%
$ 1.33 million $ 11,913
Jan 27, 3 PM $ 0.000183
+0.00%
$ 1.33 million $ 11,895
Jan 27, 2 PM $ 0.000183
+0.00%
$ 1.33 million $ 11,979
Jan 27, 1 PM $ 0.000183
-0.22%
$ 1.33 million $ 11,947
Jan 27, 12 PM $ 0.000184
+0.22%
$ 1.33 million $ 11,881
Jan 27, 11 AM $ 0.000183
-0.22%
$ 1.33 million $ 11,873
Jan 27, 10 AM $ 0.000184
+0.22%
$ 1.33 million $ 11,722
Jan 27, 9 AM $ 0.000183
-0.22%
$ 1.33 million $ 11,701
Jan 27, 8 AM $ 0.000184
+0.00%
$ 1.33 million $ 11,736
Jan 27, 7 AM $ 0.000184
+0.00%
$ 1.33 million $ 11,856
Jan 27, 6 AM $ 0.000184
+0.00%
$ 1.33 million $ 11,895
Jan 27, 5 AM $ 0.000184
+0.22%
$ 1.33 million $ 11,864
Jan 27, 4 AM $ 0.000183
-0.22%
$ 1.33 million $ 11,840
Jan 27, 3 AM $ 0.000184
+0.22%
$ 1.33 million $ 11,811
Jan 27, 2 AM $ 0.000183
+0.00%
$ 1.33 million $ 11,781
Jan 27, 1 AM $ 0.000183
+0.00%
$ 1.33 million $ 11,908
Jan 27, 12 AM $ 0.000183
+0.00%
$ 1.33 million $ 11,911
Jan 26, 11 PM $ 0.000183
-0.22%
$ 1.33 million $ 11,841
Jan 26, 10 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,865
Jan 26, 9 PM $ 0.000184
+0.22%
$ 1.33 million $ 11,856
Jan 26, 8 PM $ 0.000183
-0.22%
$ 1.33 million $ 11,828
Jan 26, 7 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,903
Jan 26, 6 PM $ 0.000184
+0.22%
$ 1.33 million $ 11,704
Jan 26, 5 PM $ 0.000183
+0.00%
$ 1.33 million $ 11,763
Jan 26, 4 PM $ 0.000183
-0.22%
$ 1.33 million $ 11,824
Jan 26, 3 PM $ 0.000183
+1.72%
$ 1.33 million $ 11,708
Jan 26, 2 PM $ 0.00018
+0.11%
$ 1.3 million $ 11,683
Jan 26, 1 PM $ 0.00018
+0.00%
$ 1.3 million $ 11,812
Jan 26, 12 PM $ 0.000181
+0.28%
$ 1.31 million $ 11,795
Jan 26, 11 AM $ 0.00018
+0.00%
$ 1.3 million $ 11,749
Jan 26, 10 AM $ 0.00018
-2.28%
$ 1.31 million $ 11,800
Jan 26, 9 AM $ 0.000184
-0.22%
$ 1.33 million $ 11,827
Jan 26, 8 AM $ 0.000184
+0.00%
$ 1.33 million $ 11,818
Jan 26, 7 AM $ 0.000184
+0.00%
$ 1.33 million $ 11,818
Jan 26, 6 AM $ 0.000184
+0.00%
$ 1.33 million $ 11,714
Jan 26, 5 AM $ 0.000184
-0.22%
$ 1.33 million $ 11,666
Jan 26, 4 AM $ 0.000184
-0.22%
$ 1.33 million $ 11,689
Jan 26, 3 AM $ 0.000184
+0.22%
$ 1.33 million $ 11,791