PULSEPAD.io Historical Data

PLSPAD Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000624
-2.08%
$ 7.63 million $ 2,130
May 20, 5 PM $ 0.000637
+0.00%
$ 7.79 million $ 2,107
May 20, 4 PM $ 0.000637
+0.00%
$ 7.79 million $ 2,110
May 20, 3 PM $ 0.000637
+0.00%
$ 7.79 million $ 2,071
May 20, 2 PM $ 0.000637
-0.27%
$ 7.79 million $ 2,023
May 20, 1 PM $ 0.000639
-0.44%
$ 7.81 million $ 1,971
May 20, 12 PM $ 0.000641
+0.00%
$ 7.84 million $ 1,748
May 20, 11 AM $ 0.000641
+3.53%
$ 7.84 million $ 1,700
May 20, 10 AM $ 0.00062
-0.77%
$ 7.58 million $ 1,660
May 20, 9 AM $ 0.000652
+0.89%
$ 7.98 million $ 1,298
May 20, 8 AM $ 0.000649
+7.14%
$ 7.93 million $ 1,193
May 20, 7 AM $ 0.000605
-0.85%
$ 7.4 million $ 728
May 20, 6 AM $ 0.000611
+0.12%
$ 7.47 million $ 751
May 20, 5 AM $ 0.00061
+1.28%
$ 7.46 million $ 747
May 20, 4 AM $ 0.000602
-5.18%
$ 7.36 million $ 506
May 20, 3 AM $ 0.000635
+0.00%
$ 7.77 million $ 706
May 20, 2 AM $ 0.000635
+0.00%
$ 7.77 million $ 750
May 20, 1 AM $ 0.000635
+0.00%
$ 7.77 million $ 802
May 20, 12 AM $ 0.000635
+0.37%
$ 7.77 million $ 846
May 19, 11 PM $ 0.000633
-0.02%
$ 7.74 million $ 866
May 19, 10 PM $ 0.000633
+2.57%
$ 7.74 million $ 922
May 19, 9 PM $ 0.000617
-3.81%
$ 7.55 million $ 918
May 19, 8 PM $ 0.000642
+0.44%
$ 4.64 million $ 886
May 19, 7 PM $ 0.000639
+0.00%
$ 4.62 million $ 700
May 19, 6 PM $ 0.000639
-0.10%
$ 4.62 million $ 700
May 19, 5 PM $ 0.000639
-3.92%
$ 4.62 million $ 809
May 19, 4 PM $ 0.000665
-2.16%
$ 4.81 million $ 749
May 19, 3 PM $ 0.00068
+0.00%
$ 4.92 million $ 789
May 19, 2 PM $ 0.00068
+0.00%
$ 4.92 million $ 841
May 19, 1 PM $ 0.00068
+0.00%
$ 4.92 million $ 1,030
May 19, 12 PM $ 0.00068
+0.00%
$ 4.92 million $ 1,058
May 19, 11 AM $ 0.00068
+0.00%
$ 4.92 million $ 1,109
May 19, 10 AM $ 0.00068
+0.55%
$ 4.92 million $ 1,149
May 19, 9 AM $ 0.000676
-0.02%
$ 4.89 million $ 1,205
May 19, 8 AM $ 0.000677
-0.52%
$ 4.89 million $ 1,261
May 19, 7 AM $ 0.00068
+0.00%
$ 4.92 million $ 1,151
May 19, 6 AM $ 0.00068
+0.00%
$ 4.92 million $ 1,151
May 19, 5 AM $ 0.00068
+0.00%
$ 4.92 million $ 1,136
May 19, 4 AM $ 0.00068
-1.03%
$ 4.92 million $ 1,134
May 19, 3 AM $ 0.000687
+0.00%
$ 4.97 million $ 1,280
May 19, 2 AM $ 0.000687
+0.00%
$ 4.97 million $ 1,285
May 19, 1 AM $ 0.000687
+0.00%
$ 4.97 million $ 1,277
May 19, 12 AM $ 0.000687
+0.24%
$ 4.97 million $ 1,277
May 18, 11 PM $ 0.000686
+0.70%
$ 4.96 million $ 1,305
May 18, 10 PM $ 0.000681
+1.66%
$ 4.92 million $ 1,297
May 18, 9 PM $ 0.00067
-0.13%
$ 4.84 million $ 1,165
May 18, 8 PM $ 0.000671
+0.00%
$ 4.85 million $ 1,079
May 18, 7 PM $ 0.000671
+0.00%
$ 4.85 million $ 1,110
May 18, 6 PM $ 0.000671
-0.28%
$ 4.85 million $ 1,158
May 18, 5 PM $ 0.000672
-2.08%
$ 4.86 million $ 1,105