Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000401
+0.00%
$4.9 million $207
Jul 23, 2 PM $0.000401
+0.00%
$4.9 million $205
Jul 23, 1 PM $0.000401
+0.00%
$4.9 million $205
Jul 23, 12 PM $0.000401
+0.00%
$4.9 million $205
Jul 23, 11 AM $0.000401
-0.01%
$4.9 million $205
Jul 23, 10 AM $0.000401
+0.01%
$4.91 million $205
Jul 23, 9 AM $0.000401
+0.00%
$4.9 million $210
Jul 23, 8 AM $0.000401
-1.13%
$4.9 million $210
Jul 23, 7 AM $0.000406
+0.00%
$4.96 million $198
Jul 23, 6 AM $0.000406
+0.00%
$4.96 million $198
Jul 23, 5 AM $0.000406
-4.45%
$4.96 million $198
Jul 23, 4 AM $0.000425
+0.00%
$5.19 million $193
Jul 23, 3 AM $0.000425
+0.00%
$5.19 million $193
Jul 23, 2 AM $0.000425
+0.00%
$5.19 million $194
Jul 23, 1 AM $0.000425
+0.00%
$5.19 million $194
Jul 23, 12 AM $0.000425
+0.00%
$5.19 million $194
Jul 22, 11 PM $0.000425
+0.00%
$5.19 million $194
Jul 22, 10 PM $0.000425
+0.01%
$5.19 million $194
Jul 22, 9 PM $0.000425
+3.85%
$5.19 million $194
Jul 22, 8 PM $0.000409
-0.09%
$5 million $153
Jul 22, 7 PM $0.000409
-3.35%
$5 million $210
Jul 22, 6 PM $0.000423
+0.00%
$5.18 million $127
Jul 22, 5 PM $0.000423
+0.00%
$5.18 million $127
Jul 22, 4 PM $0.000423
+0.00%
$5.18 million $127
Jul 22, 3 PM $0.000423
+0.00%
$5.18 million $127
Jul 22, 2 PM $0.000423
+0.00%
$5.18 million $127
Jul 22, 1 PM $0.000423
+0.00%
$5.18 million $127
Jul 22, 12 PM $0.000423
+0.00%
$5.18 million $130
Jul 22, 11 AM $0.000423
+0.00%
$5.18 million $130
Jul 22, 10 AM $0.000423
+0.24%
$5.18 million $130
Jul 22, 9 AM $0.000422
+0.00%
$5.17 million $125
Jul 22, 8 AM $0.000422
+0.00%
$5.17 million $125
Jul 22, 7 AM $0.000422
+0.00%
$5.17 million $124
Jul 22, 6 AM $0.000422
+0.00%
$5.17 million $124
Jul 22, 5 AM $0.000422
+0.00%
$5.17 million $132
Jul 22, 4 AM $0.000422
+0.00%
$5.17 million $136
Jul 22, 3 AM $0.000422
+0.00%
$5.17 million $197
Jul 22, 2 AM $0.000422
+0.00%
$5.17 million $197
Jul 22, 1 AM $0.000422
+0.00%
$5.17 million $197
Jul 22, 12 AM $0.000422
+0.00%
$5.17 million $197
Jul 21, 11 PM $0.000422
+0.00%
$5.17 million $197
Jul 21, 10 PM $0.000422
+0.00%
$5.17 million $197
Jul 21, 9 PM $0.000422
+0.00%
$5.17 million $197
Jul 21, 8 PM $0.000422
-2.04%
$5.17 million $197
Jul 21, 7 PM $0.000431
+0.00%
$5.27 million $76
Jul 21, 6 PM $0.000431
+0.00%
$5.27 million $76
Jul 21, 5 PM $0.000431
+0.00%
$5.27 million $76
Jul 21, 4 PM $0.000431
+0.00%
$5.27 million $76
Jul 21, 3 PM $0.000431
+0.00%
$5.27 million $76
Jul 21, 2 PM $0.000431
+0.00%
$5.27 million $83