Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.000431
+0.00%
$5.27 million $83
Jul 21, 1 PM $0.000431
+0.00%
$5.27 million $83
Jul 21, 12 PM $0.000431
+0.00%
$5.27 million $79
Jul 21, 11 AM $0.000431
+0.00%
$5.27 million $122
Jul 21, 10 AM $0.000431
+0.00%
$5.27 million $122
Jul 21, 9 AM $0.000431
+0.00%
$5.27 million $269
Jul 21, 8 AM $0.000431
+0.00%
$5.27 million $269
Jul 21, 7 AM $0.000431
+0.00%
$5.27 million $269
Jul 21, 6 AM $0.000431
-1.44%
$5.27 million $269
Jul 21, 5 AM $0.000438
+0.00%
$5.35 million $262
Jul 21, 4 AM $0.000438
+0.00%
$5.35 million $258
Jul 21, 3 AM $0.000438
+0.00%
$5.35 million $197
Jul 21, 2 AM $0.000438
+0.00%
$5.35 million $197
Jul 21, 1 AM $0.000438
+0.00%
$5.35 million $197
Jul 21, 12 AM $0.000438
+0.00%
$5.35 million $197
Jul 20, 11 PM $0.000438
+0.00%
$5.35 million $208
Jul 20, 10 PM $0.000438
+0.00%
$5.35 million $208
Jul 20, 9 PM $0.000438
+0.00%
$5.35 million $208
Jul 20, 8 PM $0.000438
+0.00%
$5.35 million $208
Jul 20, 7 PM $0.000438
+0.00%
$5.35 million $209
Jul 20, 6 PM $0.000438
+0.00%
$5.35 million $209
Jul 20, 5 PM $0.000438
+0.00%
$5.35 million $209
Jul 20, 4 PM $0.000438
+0.00%
$5.35 million $215
Jul 20, 3 PM $0.000439
+0.00%
$5.37 million $209
Jul 20, 2 PM $0.000439
+0.00%
$5.37 million $209
Jul 20, 1 PM $0.000439
+0.00%
$5.37 million $208
Jul 20, 12 PM $0.000439
+0.00%
$5.37 million $208
Jul 20, 11 AM $0.000439
-2.36%
$5.37 million $223
Jul 20, 10 AM $0.00045
+1.19%
$5.5 million $226
Jul 20, 9 AM $0.000445
+0.00%
$5.44 million $137
Jul 20, 8 AM $0.000445
+0.00%
$5.44 million $141
Jul 20, 7 AM $0.000445
+0.00%
$5.44 million $141
Jul 20, 6 AM $0.000445
-0.01%
$5.44 million $141
Jul 20, 5 AM $0.000445
+0.01%
$5.44 million $279
Jul 20, 4 AM $0.000445
+0.00%
$5.44 million $278
Jul 20, 3 AM $0.000445
+0.00%
$5.44 million $278
Jul 20, 2 AM $0.000445
+0.00%
$5.44 million $278
Jul 20, 1 AM $0.000445
+0.00%
$5.44 million $278
Jul 20, 12 AM $0.000445
+0.00%
$5.44 million $278
Jul 19, 11 PM $0.000445
+0.00%
$5.44 million $287
Jul 19, 10 PM $0.000445
+0.00%
$5.44 million $287
Jul 19, 9 PM $0.000445
+0.00%
$5.44 million $287
Jul 19, 8 PM $0.000445
+0.00%
$5.44 million $287
Jul 19, 7 PM $0.000445
+0.00%
$5.44 million $287
Jul 19, 6 PM $0.000445
+0.00%
$5.44 million $287
Jul 19, 5 PM $0.000445
+0.00%
$5.44 million $287
Jul 19, 4 PM $0.000445
+0.00%
$5.44 million $281
Jul 19, 3 PM $0.000445
+0.00%
$5.44 million $281
Jul 19, 2 PM $0.000445
+0.00%
$5.44 million $281
Jul 19, 1 PM $0.000445
-0.01%
$5.44 million $388