PULSEPAD.io Historical Data

PLSPAD Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000672
-2.08%
$ 4.86 million $ 1,105
May 18, 4 PM $ 0.000687
+0.02%
$ 4.96 million $ 1,104
May 18, 3 PM $ 0.000687
+0.00%
$ 4.96 million $ 1,104
May 18, 2 PM $ 0.000687
-0.02%
$ 4.96 million $ 1,121
May 18, 1 PM $ 0.000687
-0.10%
$ 4.96 million $ 1,159
May 18, 12 PM $ 0.000687
+0.04%
$ 4.97 million $ 2,002
May 18, 11 AM $ 0.000687
+0.00%
$ 4.97 million $ 3,269
May 18, 10 AM $ 0.000687
+0.00%
$ 4.97 million $ 3,289
May 18, 9 AM $ 0.000687
+0.00%
$ 4.97 million $ 3,285
May 18, 8 AM $ 0.000687
-0.04%
$ 4.97 million $ 3,251
May 18, 7 AM $ 0.000687
+0.00%
$ 4.97 million $ 3,255
May 18, 6 AM $ 0.000687
+0.04%
$ 4.97 million $ 3,261
May 18, 5 AM $ 0.000687
+0.00%
$ 4.97 million $ 3,267
May 18, 4 AM $ 0.000687
-0.20%
$ 4.97 million $ 3,276
May 18, 3 AM $ 0.000687
-0.11%
$ 4.97 million $ 3,284
May 18, 2 AM $ 0.000688
+0.11%
$ 4.97 million $ 3,284
May 18, 1 AM $ 0.000687
+0.00%
$ 4.97 million $ 3,314
May 18, 12 AM $ 0.000687
+0.00%
$ 4.97 million $ 3,325
May 17, 11 PM $ 0.000687
+0.00%
$ 4.97 million $ 3,423
May 17, 10 PM $ 0.000687
-0.10%
$ 4.97 million $ 3,379
May 17, 9 PM $ 0.00066
-4.67%
$ 4.77 million $ 3,331
May 17, 8 PM $ 0.000693
+0.94%
$ 5.01 million $ 3,307
May 17, 7 PM $ 0.000686
+0.00%
$ 4.96 million $ 3,262
May 17, 6 PM $ 0.000686
+0.00%
$ 4.96 million $ 3,227
May 17, 5 PM $ 0.000686
+0.00%
$ 4.96 million $ 3,236
May 17, 4 PM $ 0.000686
+0.00%
$ 4.96 million $ 3,229
May 17, 3 PM $ 0.000686
+0.13%
$ 4.96 million $ 3,209
May 17, 2 PM $ 0.000685
+0.04%
$ 4.95 million $ 3,197
May 17, 1 PM $ 0.000685
+3.42%
$ 4.95 million $ 3,192
May 17, 12 PM $ 0.000663
-10.67%
$ 4.79 million $ 353
May 17, 11 AM $ 0.000742
-0.40%
$ 5.36 million $ 1,192
May 17, 10 AM $ 0.000745
+0.21%
$ 5.38 million $ 1,218
May 17, 9 AM $ 0.000743
+0.03%
$ 5.37 million $ 1,131
May 17, 8 AM $ 0.000743
+0.00%
$ 5.37 million $ 1,631
May 17, 7 AM $ 0.000743
+0.00%
$ 5.37 million $ 1,579
May 17, 6 AM $ 0.000743
+0.00%
$ 5.37 million $ 1,526
May 17, 5 AM $ 0.000743
-0.04%
$ 5.37 million $ 1,549
May 17, 4 AM $ 0.000743
+0.00%
$ 5.37 million $ 1,541
May 17, 3 AM $ 0.000743
+0.00%
$ 5.37 million $ 1,501
May 17, 2 AM $ 0.000743
+0.00%
$ 5.37 million $ 1,513
May 17, 1 AM $ 0.000743
+0.00%
$ 5.37 million $ 1,463
May 17, 12 AM $ 0.000743
+1.02%
$ 5.37 million $ 1,738
May 16, 11 PM $ 0.000736
-1.00%
$ 5.32 million $ 1,675
May 16, 10 PM $ 0.000743
+0.00%
$ 5.37 million $ 1,732
May 16, 9 PM $ 0.000743
+0.00%
$ 5.37 million $ 1,809
May 16, 8 PM $ 0.000743
+0.87%
$ 5.37 million $ 1,915
May 16, 7 PM $ 0.000737
-0.04%
$ 5.33 million $ 1,967
May 16, 6 PM $ 0.000737
-0.54%
$ 5.33 million $ 1,997
May 16, 5 PM $ 0.000741
-0.26%
$ 5.36 million $ 1,988
May 16, 4 PM $ 0.000743
+0.80%
$ 5.37 million $ 1,992