PULSEPAD.io Historical Data

PLSPAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000184
-0.22%
$ 1.33 million $ 11,689
Jan 26, 3 AM $ 0.000184
+0.22%
$ 1.33 million $ 11,791
Jan 26, 2 AM $ 0.000184
-0.22%
$ 1.33 million $ 11,913
Jan 26, 1 AM $ 0.000184
+0.22%
$ 1.33 million $ 11,802
Jan 26, 12 AM $ 0.000184
+0.00%
$ 1.33 million $ 11,878
Jan 25, 11 PM $ 0.000184
-0.22%
$ 1.33 million $ 11,878
Jan 25, 10 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,884
Jan 25, 9 PM $ 0.000184
+0.00%
$ 1.33 million $ 11,945
Jan 25, 8 PM $ 0.000184
+0.00%
$ 1.33 million $ 12,051
Jan 25, 7 PM $ 0.000184
+0.22%
$ 1.33 million $ 12,030
Jan 25, 6 PM $ 0.000184
-0.22%
$ 1.33 million $ 12,160
Jan 25, 5 PM $ 0.000184
+0.00%
$ 1.33 million $ 12,140
Jan 25, 4 PM $ 0.000184
+0.22%
$ 1.33 million $ 12,127
Jan 25, 3 PM $ 0.000184
+0.00%
$ 1.33 million $ 12,276
Jan 25, 2 PM $ 0.000184
+0.00%
$ 1.33 million $ 12,257
Jan 25, 1 PM $ 0.000184
+0.22%
$ 1.33 million $ 12,159
Jan 25, 12 PM $ 0.000184
-0.22%
$ 1.33 million $ 12,197
Jan 25, 11 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,235
Jan 25, 10 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,304
Jan 25, 9 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,322
Jan 25, 8 AM $ 0.000184
-0.22%
$ 1.33 million $ 12,399
Jan 25, 7 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,265
Jan 25, 6 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,339
Jan 25, 5 AM $ 0.000184
+0.00%
$ 1.33 million $ 12,402
Jan 25, 4 AM $ 0.000184
-0.22%
$ 1.33 million $ 12,427
Jan 25, 3 AM $ 0.000184
-1.07%
$ 1.33 million $ 12,326
Jan 25, 2 AM $ 0.000186
-0.27%
$ 1.34 million $ 12,197
Jan 25, 1 AM $ 0.000186
+0.27%
$ 1.35 million $ 12,194
Jan 25, 12 AM $ 0.000186
+0.27%
$ 1.35 million $ 12,161
Jan 24, 11 PM $ 0.000186
-0.27%
$ 1.34 million $ 12,255
Jan 24, 10 PM $ 0.000186
+0.27%
$ 1.35 million $ 12,249
Jan 24, 9 PM $ 0.000186
+0.00%
$ 1.34 million $ 12,141
Jan 24, 8 PM $ 0.000186
+0.00%
$ 1.34 million $ 12,059
Jan 24, 7 PM $ 0.000186
-0.27%
$ 1.34 million $ 12,059
Jan 24, 6 PM $ 0.000186
+0.27%
$ 1.35 million $ 12,023
Jan 24, 5 PM $ 0.000186
+0.00%
$ 1.34 million $ 12,003
Jan 24, 4 PM $ 0.000186
+0.00%
$ 1.34 million $ 11,980
Jan 24, 3 PM $ 0.000186
+0.27%
$ 1.35 million $ 11,884
Jan 24, 2 PM $ 0.000186
-0.27%
$ 1.34 million $ 11,864
Jan 24, 1 PM $ 0.000186
+0.00%
$ 1.34 million $ 11,951
Jan 24, 12 PM $ 0.000186
-0.27%
$ 1.34 million $ 11,928
Jan 24, 11 AM $ 0.000186
+0.54%
$ 1.35 million $ 11,958
Jan 24, 10 AM $ 0.000185
-0.22%
$ 1.34 million $ 12,009
Jan 24, 9 AM $ 0.000185
+0.00%
$ 1.34 million $ 11,999
Jan 24, 8 AM $ 0.000185
+0.00%
$ 1.34 million $ 11,955
Jan 24, 7 AM $ 0.000185
+1.31%
$ 1.34 million $ 12,069
Jan 24, 6 AM $ 0.000183
+0.00%
$ 1.32 million $ 12,044
Jan 24, 5 AM $ 0.000183
+0.22%
$ 1.32 million $ 11,982
Jan 24, 4 AM $ 0.000183
+0.00%
$ 1.32 million $ 12,089
Jan 24, 3 AM $ 0.000183
+0.01%
$ 1.32 million $ 12,274