Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.000445
-0.01%
$5.44 million $388
Jul 19, 12 PM $0.000445
-1.22%
$5.44 million $388
Jul 19, 11 AM $0.00045
+0.22%
$5.5 million $331
Jul 19, 10 AM $0.000449
-1.96%
$5.49 million $327
Jul 19, 9 AM $0.000457
+0.00%
$5.59 million $265
Jul 19, 8 AM $0.000457
+0.00%
$5.59 million $283
Jul 19, 7 AM $0.000457
+0.00%
$5.59 million $283
Jul 19, 6 AM $0.000457
-0.72%
$5.59 million $283
Jul 19, 5 AM $0.00046
+0.00%
$5.63 million $200
Jul 19, 4 AM $0.00046
+0.00%
$5.63 million $236
Jul 19, 3 AM $0.00046
+0.00%
$5.63 million $236
Jul 19, 2 AM $0.00046
+0.00%
$5.63 million $236
Jul 19, 1 AM $0.00046
+0.00%
$5.63 million $239
Jul 19, 12 AM $0.00046
-3.30%
$5.63 million $2,680
Jul 18, 11 PM $0.000476
+0.00%
$5.82 million $2,660
Jul 18, 10 PM $0.000476
+0.00%
$5.82 million $2,660
Jul 18, 9 PM $0.000476
+0.00%
$5.82 million $2,660
Jul 18, 8 PM $0.000476
+0.00%
$5.82 million $2,660
Jul 18, 7 PM $0.000476
+0.00%
$5.82 million $2,667
Jul 18, 6 PM $0.000476
+0.00%
$5.82 million $2,729
Jul 18, 5 PM $0.000476
+0.00%
$5.82 million $2,919
Jul 18, 4 PM $0.000476
+0.00%
$5.82 million $3,105
Jul 18, 3 PM $0.000476
+0.00%
$5.82 million $3,214
Jul 18, 2 PM $0.000476
+1.45%
$5.82 million $3,214
Jul 18, 1 PM $0.000469
+0.00%
$5.74 million $3,126
Jul 18, 12 PM $0.000469
+0.00%
$5.74 million $3,191
Jul 18, 11 AM $0.000469
+0.00%
$5.74 million $3,689
Jul 18, 10 AM $0.000469
+0.00%
$5.74 million $3,701
Jul 18, 9 AM $0.000469
+0.15%
$5.74 million $3,881
Jul 18, 8 AM $0.000469
+0.00%
$5.73 million $3,863
Jul 18, 7 AM $0.000469
-0.01%
$5.73 million $3,863
Jul 18, 6 AM $0.000469
+0.09%
$5.73 million $3,877
Jul 18, 5 AM $0.000468
-2.03%
$5.72 million $3,873
Jul 18, 4 AM $0.000478
+0.00%
$5.84 million $3,889
Jul 18, 3 AM $0.000478
+0.00%
$5.84 million $3,964
Jul 18, 2 AM $0.000478
-0.32%
$5.84 million $4,008
Jul 18, 1 AM $0.000479
-24.74%
$5.86 million $4,072
Jul 18, 12 AM $0.000637
+0.00%
$7.79 million $1,680
Jul 17, 11 PM $0.000637
+0.00%
$7.79 million $1,690
Jul 17, 10 PM $0.000637
+0.00%
$7.79 million $1,690
Jul 17, 9 PM $0.000637
+0.00%
$7.79 million $1,690
Jul 17, 8 PM $0.000637
+0.00%
$7.79 million $1,750
Jul 17, 7 PM $0.000637
+0.02%
$7.79 million $1,827
Jul 17, 6 PM $0.000637
-5.23%
$7.79 million $1,788
Jul 17, 5 PM $0.000672
+0.15%
$8.22 million $1,676
Jul 17, 4 PM $0.000671
+4.01%
$8.2 million $1,506
Jul 17, 3 PM $0.000645
-1.92%
$7.89 million $1,395
Jul 17, 2 PM $0.000658
-0.16%
$8.04 million $1,543
Jul 17, 1 PM $0.000616
-1.44%
$7.53 million $1,381
Jul 17, 12 PM $0.000625
+2.83%
$7.64 million $1,428