PULSEPAD.io Historical Data

PLSPAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000183
+0.01%
$ 1.32 million $ 12,274
Jan 24, 2 AM $ 0.000183
+0.22%
$ 1.32 million $ 12,295
Jan 24, 1 AM $ 0.000183
-0.64%
$ 1.32 million $ 12,289
Jan 24, 12 AM $ 0.000184
+0.21%
$ 1.33 million $ 12,239
Jan 23, 11 PM $ 0.000184
-0.22%
$ 1.33 million $ 12,208
Jan 23, 10 PM $ 0.000184
+0.00%
$ 1.33 million $ 12,232
Jan 23, 9 PM $ 0.000184
+0.76%
$ 1.33 million $ 12,330
Jan 23, 8 PM $ 0.000182
-0.21%
$ 1.32 million $ 12,379
Jan 23, 7 PM $ 0.000183
-0.86%
$ 1.32 million $ 12,417
Jan 23, 6 PM $ 0.000184
+1.36%
$ 1.33 million $ 12,478
Jan 23, 5 PM $ 0.000182
+0.28%
$ 1.31 million $ 12,500
Jan 23, 4 PM $ 0.000181
+0.00%
$ 1.31 million $ 12,663
Jan 23, 3 PM $ 0.000181
+0.01%
$ 1.31 million $ 12,670
Jan 23, 2 PM $ 0.000182
+0.00%
$ 1.31 million $ 12,753
Jan 23, 1 PM $ 0.000182
+0.00%
$ 1.31 million $ 12,703
Jan 23, 12 PM $ 0.000182
+0.26%
$ 1.25 million $ 12,632
Jan 23, 11 AM $ 0.000181
+3.24%
$ 1.31 million $ 12,597
Jan 23, 10 AM $ 0.000176
+2.21%
$ 1.27 million $ 12,578
Jan 23, 9 AM $ 0.000172
+0.23%
$ 1.24 million $ 12,589
Jan 23, 8 AM $ 0.000171
+0.00%
$ 1.24 million $ 12,558
Jan 23, 7 AM $ 0.000171
-0.23%
$ 1.24 million $ 12,523
Jan 23, 6 AM $ 0.000172
+0.23%
$ 1.24 million $ 12,756
Jan 23, 5 AM $ 0.000171
-0.23%
$ 1.24 million $ 12,718
Jan 23, 4 AM $ 0.000171
+0.00%
$ 1.24 million $ 12,567
Jan 23, 3 AM $ 0.000171
+0.00%
$ 1.24 million $ 12,564
Jan 23, 2 AM $ 0.000175
+0.22%
$ 1.27 million $ 12,571
Jan 23, 1 AM $ 0.000175
-3.13%
$ 1.26 million $ 12,552
Jan 23, 12 AM $ 0.00018
+0.00%
$ 1.3 million $ 12,489
Jan 22, 11 PM $ 0.00018
+0.03%
$ 1.3 million $ 12,517
Jan 22, 10 PM $ 0.00018
-0.03%
$ 1.3 million $ 12,487
Jan 22, 9 PM $ 0.00018
+0.00%
$ 1.3 million $ 12,389
Jan 22, 8 PM $ 0.00018
+0.00%
$ 1.3 million $ 12,228
Jan 22, 7 PM $ 0.000181
-0.02%
$ 1.31 million $ 12,200
Jan 22, 6 PM $ 0.000181
+0.22%
$ 1.31 million $ 12,141
Jan 22, 5 PM $ 0.00018
-6.51%
$ 1.3 million $ 12,137
Jan 22, 4 PM $ 0.000192
+0.00%
$ 1.39 million $ 11,894
Jan 22, 3 PM $ 0.000192
-2.49%
$ 1.39 million $ 11,976
Jan 22, 2 PM $ 0.000197
+0.20%
$ 1.43 million $ 11,754
Jan 22, 1 PM $ 0.000197
-0.20%
$ 1.42 million $ 11,826
Jan 22, 12 PM $ 0.000197
+0.20%
$ 1.43 million $ 11,979
Jan 22, 11 AM $ 0.000197
+0.00%
$ 1.42 million $ 11,917
Jan 22, 10 AM $ 0.000197
+0.00%
$ 1.42 million $ 11,943
Jan 22, 9 AM $ 0.000197
+0.00%
$ 1.42 million $ 11,939
Jan 22, 8 AM $ 0.000197
+0.00%
$ 1.42 million $ 11,951
Jan 22, 7 AM $ 0.000197
-0.20%
$ 1.42 million $ 11,926
Jan 22, 6 AM $ 0.000197
+0.00%
$ 1.43 million $ 11,961
Jan 22, 5 AM $ 0.000197
+0.20%
$ 1.43 million $ 12,050
Jan 22, 4 AM $ 0.000197
+0.20%
$ 1.43 million $ 12,059
Jan 22, 3 AM $ 0.000197
-0.22%
$ 1.42 million $ 12,027
Jan 22, 2 AM $ 0.000197
+0.22%
$ 1.43 million $ 12,085