PULSEPAD.io Historical Data

PLSPAD Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000743
+0.80%
$ 5.37 million $ 1,992
May 16, 3 PM $ 0.000737
-0.15%
$ 5.33 million $ 2,004
May 16, 2 PM $ 0.000738
+0.28%
$ 5.34 million $ 2,009
May 16, 1 PM $ 0.000736
-0.93%
$ 5.32 million $ 2,158
May 16, 12 PM $ 0.000743
+1.01%
$ 5.37 million $ 2,684
May 16, 11 AM $ 0.000736
-1.01%
$ 5.32 million $ 2,681
May 16, 10 AM $ 0.000743
+0.95%
$ 5.37 million $ 3,049
May 16, 9 AM $ 0.000736
-0.32%
$ 5.32 million $ 3,035
May 16, 8 AM $ 0.000738
+1.08%
$ 5.34 million $ 2,924
May 16, 7 AM $ 0.00073
+0.04%
$ 5.28 million $ 2,972
May 16, 6 AM $ 0.00073
-1.34%
$ 5.28 million $ 3,220
May 16, 5 AM $ 0.00074
-0.09%
$ 5.35 million $ 3,331
May 16, 4 AM $ 0.000741
+1.33%
$ 5.35 million $ 3,319
May 16, 3 AM $ 0.000731
-1.49%
$ 5.28 million $ 3,359
May 16, 2 AM $ 0.000742
+1.26%
$ 5.36 million $ 3,311
May 16, 1 AM $ 0.000733
-1.34%
$ 5.3 million $ 3,353
May 16, 12 AM $ 0.000743
-0.01%
$ 5.37 million $ 3,331
May 15, 11 PM $ 0.000743
+1.76%
$ 5.37 million $ 3,289
May 15, 10 PM $ 0.00073
-1.78%
$ 5.28 million $ 3,280
May 15, 9 PM $ 0.000743
+0.11%
$ 5.37 million $ 3,275
May 15, 8 PM $ 0.000742
+0.00%
$ 5.37 million $ 3,217
May 15, 7 PM $ 0.000742
+1.10%
$ 5.37 million $ 3,213
May 15, 6 PM $ 0.000734
+0.00%
$ 5.31 million $ 3,240
May 15, 5 PM $ 0.000734
-1.08%
$ 5.31 million $ 3,236
May 15, 4 PM $ 0.000742
+0.00%
$ 5.37 million $ 3,230
May 15, 3 PM $ 0.000742
+1.28%
$ 5.37 million $ 3,230
May 15, 2 PM $ 0.000733
+2.08%
$ 5.3 million $ 3,257
May 15, 1 PM $ 0.000718
-1.62%
$ 5.19 million $ 3,190
May 15, 12 PM $ 0.000728
+0.10%
$ 5.26 million $ 2,834
May 15, 11 AM $ 0.000728
+2.51%
$ 5.26 million $ 2,919
May 15, 10 AM $ 0.00071
-0.28%
$ 5.13 million $ 3,355
May 15, 9 AM $ 0.000712
-2.64%
$ 5.14 million $ 3,952
May 15, 8 AM $ 0.000743
+0.00%
$ 5.37 million $ 4,039
May 15, 6 AM $ 0.000696
-6.38%
$ 5.03 million $ 1,237
May 15, 5 AM $ 0.000744
+0.07%
$ 5.38 million $ 4,192
May 15, 4 AM $ 0.000743
+0.57%
$ 5.37 million $ 4,209
May 15, 3 AM $ 0.000739
-0.01%
$ 5.34 million $ 4,208
May 15, 2 AM $ 0.000739
-0.89%
$ 5.34 million $ 4,280
May 15, 1 AM $ 0.000746
+0.00%
$ 5.39 million $ 4,442
May 15, 12 AM $ 0.000746
+0.33%
$ 5.39 million $ 4,444
May 14, 11 PM $ 0.000743
+0.00%
$ 5.37 million $ 3,260
May 14, 10 PM $ 0.000743
+0.00%
$ 5.37 million $ 3,248
May 14, 9 PM $ 0.000743
+0.00%
$ 5.37 million $ 4,718
May 14, 8 PM $ 0.000743
+0.00%
$ 5.37 million $ 4,719
May 14, 7 PM $ 0.000743
-0.01%
$ 5.37 million $ 4,705
May 14, 6 PM $ 0.000743
+0.00%
$ 5.37 million $ 4,730
May 14, 5 PM $ 0.000737
-0.02%
$ 5.33 million $ 4,804
May 14, 4 PM $ 0.000737
-0.84%
$ 5.33 million $ 4,850
May 14, 3 PM $ 0.000743
+0.00%
$ 5.37 million $ 5,144
May 14, 2 PM $ 0.000743
+1.44%
$ 5.37 million $ 5,157