Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.000625
+2.83%
$7.64 million $1,428
Jul 17, 11 AM $0.000608
-0.10%
$7.43 million $947
Jul 17, 10 AM $0.000609
-3.84%
$7.44 million $955
Jul 17, 9 AM $0.000633
+0.00%
$7.74 million $751
Jul 17, 8 AM $0.000633
+0.00%
$7.74 million $933
Jul 17, 7 AM $0.000633
-2.15%
$7.74 million $1,018
Jul 17, 6 AM $0.000647
+0.00%
$7.91 million $1,061
Jul 17, 5 AM $0.000647
+0.16%
$7.91 million $1,065
Jul 17, 4 AM $0.000646
+4.50%
$7.9 million $1,069
Jul 17, 3 AM $0.000618
+0.00%
$7.56 million $1,054
Jul 17, 2 AM $0.000618
+0.00%
$7.56 million $1,066
Jul 17, 1 AM $0.000618
+0.00%
$7.56 million $1,055
Jul 17, 12 AM $0.000618
+0.55%
$7.56 million $1,100
Jul 16, 11 PM $0.000615
+0.00%
$7.51 million $1,148
Jul 16, 10 PM $0.000615
+0.00%
$7.51 million $1,207
Jul 16, 9 PM $0.000615
-0.36%
$7.51 million $1,268
Jul 16, 8 PM $0.000617
-0.02%
$7.54 million $1,311
Jul 16, 7 PM $0.000617
+0.01%
$7.54 million $1,286
Jul 16, 6 PM $0.000617
-1.56%
$7.54 million $2,010
Jul 16, 5 PM $0.000626
-3.32%
$7.66 million $1,988
Jul 16, 4 PM $0.000648
+0.00%
$7.92 million $2,017
Jul 16, 3 PM $0.000648
+0.00%
$7.92 million $2,058
Jul 16, 2 PM $0.000648
+0.00%
$7.92 million $2,262
Jul 16, 1 PM $0.000648
+0.15%
$7.92 million $2,532
Jul 16, 12 PM $0.000647
+1.47%
$7.91 million $2,547
Jul 16, 11 AM $0.000638
+0.00%
$7.8 million $2,546
Jul 16, 10 AM $0.000638
-1.91%
$7.8 million $2,616
Jul 16, 9 AM $0.00065
-3.87%
$7.95 million $2,976
Jul 16, 8 AM $0.000676
+0.06%
$8.27 million $2,851
Jul 16, 7 AM $0.000676
+0.00%
$8.26 million $2,811
Jul 16, 6 AM $0.000676
+0.00%
$8.26 million $2,803
Jul 16, 5 AM $0.000676
+0.00%
$8.26 million $3,311
Jul 16, 4 AM $0.000676
+0.00%
$8.26 million $3,311
Jul 16, 3 AM $0.000676
+0.00%
$8.26 million $3,307
Jul 16, 2 AM $0.000676
+0.64%
$8.26 million $3,307
Jul 16, 1 AM $0.000672
+3.25%
$8.21 million $3,311
Jul 16, 12 AM $0.00065
+0.00%
$7.95 million $3,009
Jul 15, 11 PM $0.00065
+0.00%
$7.95 million $3,014
Jul 15, 10 PM $0.00065
+0.00%
$7.95 million $3,002
Jul 15, 9 PM $0.00065
-0.06%
$7.95 million $2,998
Jul 15, 8 PM $0.000651
+4.88%
$7.96 million $2,954
Jul 15, 7 PM $0.000321
-53.74%
$3.92 million $271
Jul 15, 6 PM $0.000693
+0.67%
$8.47 million $2,021
Jul 15, 5 PM $0.000688
-0.54%
$8.42 million $2,643
Jul 15, 4 PM $0.000692
-0.04%
$8.46 million $2,645
Jul 15, 3 PM $0.000692
+2.72%
$8.47 million $3,035
Jul 15, 2 PM $0.000674
+2.07%
$8.24 million $2,365
Jul 15, 1 PM $0.00066
+0.10%
$8.07 million $2,146
Jul 15, 12 PM $0.00066
-0.05%
$8.07 million $2,579
Jul 15, 11 AM $0.00066
-0.11%
$8.07 million $2,831