PULSEPAD.io Historical Data

PLSPAD Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000743
+1.44%
$ 5.37 million $ 5,157
May 14, 1 PM $ 0.000733
+0.66%
$ 5.3 million $ 5,649
May 14, 12 PM $ 0.000728
+1.98%
$ 5.26 million $ 6,210
May 14, 11 AM $ 0.000714
-3.19%
$ 5.16 million $ 6,086
May 14, 10 AM $ 0.000738
-2.77%
$ 5.33 million $ 6,108
May 14, 9 AM $ 0.000759
+5.82%
$ 5.48 million $ 5,466
May 14, 8 AM $ 0.000717
-1.10%
$ 5.18 million $ 1,664
May 14, 7 AM $ 0.000724
+20.06%
$ 5.23 million $ 1,598
May 14, 6 AM $ 0.000568
+0.00%
$ 4.1 million $ 1,200
May 14, 3 AM $ 0.00056
-2.36%
$ 4.05 million $ 1,201
May 14, 2 AM $ 0.000571
+1.68%
$ 4.12 million $ 1,179
May 14, 1 AM $ 0.000561
-1.77%
$ 4.06 million $ 1,050
May 13, 9 PM $ 0.000598
-2.27%
$ 4.32 million $ 956
May 13, 8 PM $ 0.000611
+0.00%
$ 4.42 million $ 914
May 13, 5 PM $ 0.000583
-2.78%
$ 4.22 million $ 1,090
May 13, 4 PM $ 0.0006
+3.27%
$ 4.34 million $ 1,123
May 13, 3 PM $ 0.000532
-5.12%
$ 3.85 million $ 963
May 13, 2 PM $ 0.000583
+6.93%
$ 4.21 million $ 976
May 13, 1 PM $ 0.000545
+4.21%
$ 3.94 million $ 812
May 13, 11 AM $ 0.000526
+2.00%
$ 3.8 million $ 685
May 13, 7 AM $ 0.000501
+7.84%
$ 3.62 million $ 644
May 13, 6 AM $ 0.000464
+0.75%
$ 3.35 million $ 541
May 13, 4 AM $ 0.000458
+2.01%
$ 3.31 million $ 580
May 13, 1 AM $ 0.000475
+0.89%
$ 3.43 million $ 646
May 13, 12 AM $ 0.000544
-0.20%
$ 3.93 million $ 2,448
May 12, 11 PM $ 0.000545
-0.07%
$ 3.94 million $ 2,475
May 12, 10 PM $ 0.000545
-0.44%
$ 3.94 million $ 2,518
May 12, 9 PM $ 0.000548
-0.08%
$ 3.96 million $ 2,828
May 12, 8 PM $ 0.000548
-6.97%
$ 3.96 million $ 2,889
May 12, 7 PM $ 0.000589
+2.87%
$ 4.26 million $ 3,057
May 12, 6 PM $ 0.000573
-0.57%
$ 4.14 million $ 3,192
May 12, 5 PM $ 0.000576
+1.59%
$ 4.17 million $ 3,654
May 12, 4 PM $ 0.000567
+2.32%
$ 4.1 million $ 4,405
May 12, 3 PM $ 0.000554
+6.81%
$ 4.01 million $ 4,338
May 12, 11 AM $ 0.000545
+0.00%
$ 3.94 million $ 1,278
May 12, 10 AM $ 0.000547
-0.83%
$ 3.95 million $ 1,294
May 12, 7 AM $ 0.000557
+0.00%
$ 4.02 million $ 1,496
May 12, 6 AM $ 0.000557
+0.00%
$ 4.03 million $ 1,550
May 12, 4 AM $ 0.000554
+0.00%
$ 4 million $ 1,498
May 12, 2 AM $ 0.000554
+3.29%
$ 4 million $ 1,446
May 11, 10 PM $ 0.000532
+0.00%
$ 3.85 million $ 1,770
May 11, 7 PM $ 0.00054
+0.00%
$ 3.9 million $ 1,841
May 11, 6 PM $ 0.00054
-1.78%
$ 3.9 million $ 1,806
May 11, 5 PM $ 0.00055
+1.48%
$ 3.98 million $ 1,650
May 11, 4 PM $ 0.000568
+0.00%
$ 4.11 million $ 3,897
May 11, 10 AM $ 0.000592
+0.87%
$ 4.28 million $ 1,423
May 11, 8 AM $ 0.00058
-2.73%
$ 4.19 million $ 1,276
May 11, 7 AM $ 0.00061
+0.00%
$ 4.41 million $ 989
May 11, 4 AM $ 0.000609
+0.00%
$ 4.4 million $ 1,044
May 11, 3 AM $ 0.000588
+0.00%
$ 4.25 million $ 1,015