PULSEPAD.io Historical Data

PLSPAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000197
+0.22%
$ 1.43 million $ 12,085
Jan 22, 1 AM $ 0.000197
-0.20%
$ 1.42 million $ 12,033
Jan 22, 12 AM $ 0.000197
+0.20%
$ 1.43 million $ 12,077
Jan 21, 11 PM $ 0.000197
+0.00%
$ 1.43 million $ 11,997
Jan 21, 10 PM $ 0.000197
+0.18%
$ 1.43 million $ 11,956
Jan 21, 9 PM $ 0.000197
-0.18%
$ 1.42 million $ 11,967
Jan 21, 8 PM $ 0.000197
+0.20%
$ 1.43 million $ 12,001
Jan 21, 7 PM $ 0.000197
+0.20%
$ 1.43 million $ 11,948
Jan 21, 6 PM $ 0.000197
+0.00%
$ 1.43 million $ 12,028
Jan 21, 5 PM $ 0.000197
+0.20%
$ 1.43 million $ 11,980
Jan 21, 4 PM $ 0.000197
-0.50%
$ 1.43 million $ 11,975
Jan 21, 3 PM $ 0.000198
-0.25%
$ 1.43 million $ 11,912
Jan 21, 2 PM $ 0.000199
+0.25%
$ 1.44 million $ 11,963
Jan 21, 1 PM $ 0.000198
-1.15%
$ 1.43 million $ 11,911
Jan 21, 12 PM $ 0.000201
+0.00%
$ 1.45 million $ 11,784
Jan 21, 11 AM $ 0.000201
+0.00%
$ 1.45 million $ 11,757
Jan 21, 10 AM $ 0.000201
-0.30%
$ 1.45 million $ 11,733
Jan 21, 9 AM $ 0.000201
+0.10%
$ 1.45 million $ 11,880
Jan 21, 8 AM $ 0.0002
-0.50%
$ 1.45 million $ 11,906
Jan 21, 7 AM $ 0.000201
-0.89%
$ 1.46 million $ 11,993
Jan 21, 6 AM $ 0.000203
+0.00%
$ 1.47 million $ 13,156
Jan 21, 5 AM $ 0.000203
+0.00%
$ 1.47 million $ 13,647
Jan 21, 4 AM $ 0.000203
+1.40%
$ 1.47 million $ 13,706
Jan 21, 3 AM $ 0.0002
-2.63%
$ 1.45 million $ 13,729
Jan 21, 2 AM $ 0.000206
+0.00%
$ 1.49 million $ 13,754
Jan 21, 1 AM $ 0.000206
-0.24%
$ 1.49 million $ 13,841
Jan 21, 12 AM $ 0.000206
-0.29%
$ 1.49 million $ 13,923
Jan 20, 11 PM $ 0.000206
-1.86%
$ 1.49 million $ 13,962
Jan 20, 10 PM $ 0.00021
-0.18%
$ 1.52 million $ 14,049
Jan 20, 9 PM $ 0.000211
+0.24%
$ 1.52 million $ 14,119
Jan 20, 8 PM $ 0.000211
+0.24%
$ 1.52 million $ 14,114
Jan 20, 7 PM $ 0.00021
-1.03%
$ 1.52 million $ 14,100
Jan 20, 6 PM $ 0.000212
-0.98%
$ 1.53 million $ 14,082
Jan 20, 5 PM $ 0.000214
-2.28%
$ 1.55 million $ 14,069
Jan 20, 4 PM $ 0.000219
+0.25%
$ 1.58 million $ 14,032
Jan 20, 3 PM $ 0.000219
+0.03%
$ 1.58 million $ 14,109
Jan 20, 2 PM $ 0.000219
-0.27%
$ 1.58 million $ 14,119
Jan 20, 1 PM $ 0.000219
+0.00%
$ 1.59 million $ 14,170
Jan 20, 12 PM $ 0.000219
+0.12%
$ 1.58 million $ 14,189
Jan 20, 11 AM $ 0.000219
-0.25%
$ 1.58 million $ 14,288
Jan 20, 10 AM $ 0.000219
-3.65%
$ 1.58 million $ 14,275
Jan 20, 9 AM $ 0.000227
-0.22%
$ 1.64 million $ 13,770
Jan 20, 8 AM $ 0.000227
-1.81%
$ 1.64 million $ 14,027
Jan 20, 7 AM $ 0.000223
-3.89%
$ 1.61 million $ 14,208
Jan 20, 6 AM $ 0.000232
+1.90%
$ 1.67 million $ 14,165
Jan 20, 5 AM $ 0.000228
+0.26%
$ 1.65 million $ 12,829
Jan 20, 4 AM $ 0.000227
+0.00%
$ 1.64 million $ 13,571
Jan 20, 3 AM $ 0.000227
+0.00%
$ 1.64 million $ 13,520
Jan 20, 2 AM $ 0.000227
-0.26%
$ 1.64 million $ 13,438
Jan 20, 1 AM $ 0.000228
+0.22%
$ 1.64 million $ 13,324