PULSEPAD.io Historical Data

PLSPAD Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000588
+0.00%
$ 4.25 million $ 1,015
May 11, 2 AM $ 0.000595
+0.00%
$ 4.3 million $ 1,002
May 11, 1 AM $ 0.000566
+0.00%
$ -- $ 1,075
May 11, 12 AM $ 0.000568
+0.00%
$ 4.11 million $ 1,044
May 10, 11 PM $ 0.000568
-23.02%
$ 4.11 million $ 933
May 10, 10 PM $ 0.000738
+3.70%
$ 5.34 million $ 4,953
May 10, 9 PM $ 0.000712
+1.84%
$ 5.15 million $ 4,975
May 10, 8 PM $ 0.000687
+17.45%
$ 4.96 million $ 4,833
May 10, 5 PM $ 0.000574
+0.99%
$ 4.15 million $ 858
May 10, 4 PM $ 0.000568
+0.09%
$ 4.1 million $ 838
May 10, 3 PM $ 0.000561
+0.00%
$ 4.05 million $ 783
May 10, 2 PM $ 0.000554
+0.00%
$ 4 million $ 767
May 10, 1 PM $ 0.000552
-0.52%
$ 3.99 million $ 732
May 10, 12 PM $ 0.000555
+0.78%
$ 4.01 million $ 683
May 10, 11 AM $ 0.000549
-16.61%
$ 3.97 million $ 642
May 10, 10 AM $ 0.000658
+0.00%
$ 4.76 million $ 3,365
May 10, 9 AM $ 0.000658
-0.03%
$ 4.76 million $ 3,361
May 10, 8 AM $ 0.000659
+1.05%
$ 4.76 million $ 3,343
May 10, 7 AM $ 0.000652
-0.19%
$ 4.71 million $ 3,313
May 10, 6 AM $ 0.000653
+10.59%
$ 4.72 million $ 3,317
May 10, 5 AM $ 0.000589
+0.01%
$ 4.26 million $ 968
May 10, 3 AM $ 0.00061
+3.83%
$ 4.41 million $ 4,332
May 10, 2 AM $ 0.000588
+1.80%
$ 4.25 million $ 1,183
May 10, 1 AM $ 0.000577
+14.88%
$ 4.17 million $ 4,031
May 10, 12 AM $ 0.000499
+0.36%
$ 3.61 million $ 875
May 9, 11 PM $ 0.000551
+19.17%
$ 3.98 million $ 872
May 9, 10 PM $ 0.000521
+0.00%
$ 3.76 million $ 3,198
May 9, 9 PM $ 0.000521
-9.41%
$ 3.77 million $ 3,202
May 9, 8 PM $ 0.000575
+3.92%
$ 4.16 million $ 2,311
May 9, 7 PM $ 0.000553
-3.49%
$ 4 million $ 2,428
May 9, 6 PM $ 0.000573
+0.00%
$ 4.14 million $ 4,998
May 9, 5 PM $ 0.000573
+0.00%
$ 4.14 million $ 5,126
May 9, 4 PM $ 0.000573
-0.19%
$ 4.14 million $ 5,221
May 9, 3 PM $ 0.000574
+0.23%
$ 4.15 million $ 5,212
May 9, 2 PM $ 0.000573
-0.78%
$ 4.14 million $ 5,361
May 9, 1 PM $ 0.000578
+0.76%
$ 4.17 million $ 5,361
May 9, 12 PM $ 0.000573
+2.86%
$ 4.14 million $ 5,134
May 9, 11 AM $ 0.000557
-1.91%
$ 4.03 million $ 5,138
May 9, 10 AM $ 0.000568
-0.36%
$ 4.11 million $ 5,307
May 9, 9 AM $ 0.00057
-0.65%
$ 4.12 million $ 5,597
May 9, 8 AM $ 0.000574
+0.98%
$ 4.15 million $ 6,178
May 9, 7 AM $ 0.000568
+0.32%
$ 4.11 million $ 6,332
May 9, 6 AM $ 0.000567
+1.18%
$ 4.09 million $ 7,140
May 9, 5 AM $ 0.00056
-4.05%
$ 4.05 million $ 7,519
May 9, 4 AM $ 0.000584
-0.99%
$ 4.22 million $ 6,671
May 9, 3 AM $ 0.000589
-1.13%
$ 4.26 million $ 6,610
May 9, 2 AM $ 0.000596
+0.00%
$ 4.31 million $ 6,809
May 9, 1 AM $ 0.000585
+0.70%
$ 4.23 million $ 6,878
May 9, 12 AM $ 0.000581
+1.33%
$ 4.2 million $ 6,865
May 8, 11 PM $ 0.000573
+3.46%
$ 4.14 million $ 7,360