Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.000661
-3.16%
$8.08 million $2,175
Jul 15, 9 AM $0.000682
-0.88%
$8.34 million $2,466
Jul 15, 8 AM $0.000688
+0.00%
$8.42 million $1,864
Jul 15, 7 AM $0.000688
+0.00%
$8.42 million $2,317
Jul 15, 6 AM $0.000688
+0.00%
$8.42 million $2,319
Jul 15, 5 AM $0.000688
+0.00%
$8.42 million $2,705
Jul 15, 4 AM $0.000688
+0.00%
$8.42 million $3,554
Jul 15, 3 AM $0.000688
+0.00%
$8.42 million $3,547
Jul 15, 2 AM $0.000688
+0.00%
$8.42 million $3,690
Jul 15, 1 AM $0.000688
+0.00%
$8.42 million $3,740
Jul 15, 12 AM $0.000688
+0.52%
$8.42 million $3,759
Jul 14, 11 PM $0.000685
-0.51%
$8.37 million $3,754
Jul 14, 10 PM $0.000688
+0.00%
$8.42 million $3,734
Jul 14, 9 PM $0.000688
+0.25%
$8.42 million $3,730
Jul 14, 8 PM $0.000687
-0.25%
$8.4 million $3,734
Jul 14, 7 PM $0.000688
+0.32%
$8.42 million $3,829
Jul 14, 6 PM $0.000686
+0.66%
$8.39 million $3,890
Jul 14, 5 PM $0.000682
-0.49%
$8.33 million $3,751
Jul 14, 4 PM $0.000685
+6.97%
$8.38 million $3,739
Jul 14, 3 PM $0.00064
-0.11%
$7.83 million $3,562
Jul 14, 2 PM $0.000641
+0.20%
$7.84 million $3,556
Jul 14, 1 PM $0.00064
+0.05%
$7.82 million $3,556
Jul 14, 12 PM $0.000639
+0.34%
$7.82 million $3,615
Jul 14, 11 AM $0.000637
+2.25%
$7.79 million $4,038
Jul 14, 10 AM $0.000623
-2.54%
$7.62 million $4,248
Jul 14, 9 AM $0.000639
+4.67%
$7.82 million $4,333
Jul 14, 8 AM $0.000602
-0.15%
$7.36 million $4,305
Jul 14, 7 AM $0.000603
-0.05%
$7.37 million $3,678
Jul 14, 6 AM $0.000603
+2.89%
$7.37 million $3,587
Jul 14, 5 AM $0.000586
+0.00%
$7.16 million $3,265
Jul 14, 4 AM $0.000586
-1.51%
$7.16 million $3,237
Jul 14, 3 AM $0.000595
+3.75%
$7.27 million $3,232
Jul 14, 2 AM $0.000573
-1.73%
$7.01 million $3,092
Jul 14, 1 AM $0.000583
-1.07%
$7.14 million $3,063
Jul 14, 12 AM $0.00059
+0.79%
$7.21 million $3,000
Jul 13, 11 PM $0.000585
+0.00%
$7.16 million $3,000
Jul 13, 10 PM $0.000585
+0.00%
$7.16 million $3,001
Jul 13, 9 PM $0.000585
+0.00%
$7.16 million $3,001
Jul 13, 8 PM $0.000585
+0.52%
$7.16 million $3,014
Jul 13, 7 PM $0.000582
+3.83%
$7.12 million $3,027
Jul 13, 6 PM $0.000561
-3.93%
$6.86 million $2,770
Jul 13, 5 PM $0.000584
+0.05%
$7.14 million $2,720
Jul 13, 4 PM $0.000583
-5.93%
$7.13 million $2,711
Jul 13, 3 PM $0.00062
-0.18%
$7.58 million $2,302
Jul 13, 2 PM $0.000621
+0.00%
$7.6 million $2,348
Jul 13, 1 PM $0.000621
+0.00%
$7.6 million $2,700
Jul 13, 12 PM $0.000615
+10.68%
$7.52 million $3,014
Jul 13, 11 AM $0.000556
-7.68%
$6.79 million $2,308
Jul 13, 10 AM $0.000602
+0.00%
$7.36 million $2,286
Jul 13, 9 AM $0.000602
-0.18%
$7.36 million $2,286