PULSEPAD.io Historical Data

PLSPAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000228
+0.00%
$ 1.65 million $ 13,267
Jan 19, 11 PM $ 0.000228
+0.26%
$ 1.65 million $ 13,265
Jan 19, 10 PM $ 0.000227
-0.06%
$ 1.64 million $ 13,158
Jan 19, 9 PM $ 0.000227
-0.57%
$ 1.64 million $ 12,475
Jan 19, 8 PM $ 0.000229
-0.95%
$ 1.66 million $ 12,505
Jan 19, 7 PM $ 0.000232
-0.09%
$ 1.67 million $ 12,615
Jan 19, 6 PM $ 0.000231
+0.00%
$ 1.67 million $ 12,626
Jan 19, 5 PM $ 0.000231
+0.00%
$ 1.67 million $ 12,706
Jan 19, 4 PM $ 0.000231
+0.00%
$ 1.67 million $ 12,706
Jan 19, 3 PM $ 0.000231
-0.22%
$ 1.67 million $ 12,680
Jan 19, 2 PM $ 0.000232
+0.22%
$ 1.67 million $ 12,662
Jan 19, 1 PM $ 0.000231
+0.00%
$ 1.67 million $ 12,681
Jan 19, 12 PM $ 0.000231
-0.22%
$ 1.68 million $ 12,642
Jan 19, 11 AM $ 0.000232
+0.00%
$ 1.68 million $ 12,601
Jan 19, 10 AM $ 0.000232
+0.00%
$ 1.68 million $ 12,568
Jan 19, 9 AM $ 0.000232
-6.68%
$ 1.68 million $ 12,596
Jan 19, 8 AM $ 0.000248
+0.00%
$ 1.8 million $ 12,366
Jan 19, 7 AM $ 0.000248
+0.20%
$ 1.8 million $ 12,223
Jan 19, 6 AM $ 0.000248
-0.20%
$ 1.79 million $ 12,332
Jan 19, 5 AM $ 0.000248
-0.20%
$ 1.79 million $ 12,385
Jan 19, 4 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,341
Jan 19, 3 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,416
Jan 19, 2 AM $ 0.000248
-0.20%
$ 1.8 million $ 12,461
Jan 19, 1 AM $ 0.000248
+0.20%
$ 1.8 million $ 12,512
Jan 19, 12 AM $ 0.000248
-0.20%
$ 1.8 million $ 12,528
Jan 18, 11 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,565
Jan 18, 10 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,580
Jan 18, 9 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,532
Jan 18, 8 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,474
Jan 18, 7 PM $ 0.000248
+0.00%
$ 1.79 million $ 12,452
Jan 18, 6 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,419
Jan 18, 5 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,345
Jan 18, 4 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,312
Jan 18, 3 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,294
Jan 18, 2 PM $ 0.000248
+0.00%
$ 1.79 million $ 12,363
Jan 18, 1 PM $ 0.000248
-0.20%
$ 1.79 million $ 12,376
Jan 18, 12 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,343
Jan 18, 11 AM $ 0.000248
-0.20%
$ 1.79 million $ 12,334
Jan 18, 10 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,406
Jan 18, 9 AM $ 0.000248
+0.00%
$ 1.8 million $ 12,338
Jan 18, 8 AM $ 0.000248
+0.20%
$ 1.8 million $ 12,312
Jan 18, 7 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,389
Jan 18, 6 AM $ 0.000248
-0.20%
$ 1.79 million $ 12,362
Jan 18, 5 AM $ 0.000248
+0.20%
$ 1.8 million $ 12,364
Jan 18, 4 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,279
Jan 18, 3 AM $ 0.000248
+0.20%
$ 1.8 million $ 12,273
Jan 18, 2 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,253
Jan 18, 1 AM $ 0.000248
-0.20%
$ 1.79 million $ 12,233
Jan 18, 12 AM $ 0.000248
+0.20%
$ 1.8 million $ 12,261
Jan 17, 11 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,289