PULSEPAD.io Historical Data

PLSPAD Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000573
+3.46%
$ 4.14 million $ 7,360
May 8, 10 PM $ 0.000553
-1.44%
$ 4 million $ 7,777
May 8, 9 PM $ 0.000561
+1.61%
$ 4.05 million $ 7,879
May 8, 8 PM $ 0.000552
+2.29%
$ 3.99 million $ 7,931
May 8, 7 PM $ 0.00054
-3.17%
$ 3.9 million $ 7,651
May 8, 6 PM $ 0.000557
-4.48%
$ 4.03 million $ 6,361
May 8, 5 PM $ 0.000584
+0.30%
$ 4.22 million $ 6,053
May 8, 4 PM $ 0.000582
-0.24%
$ 4.21 million $ 5,958
May 8, 3 PM $ 0.000583
+1.59%
$ 4.22 million $ 5,969
May 8, 2 PM $ 0.000574
+0.19%
$ 4.15 million $ 5,875
May 8, 1 PM $ 0.000525
+1.36%
$ 3.8 million $ 1,628
May 8, 11 AM $ 0.000524
+2.34%
$ 3.79 million $ 6,070
May 8, 10 AM $ 0.00051
-2.03%
$ 3.69 million $ 1,587
May 8, 9 AM $ 0.000521
+1.85%
$ 3.76 million $ 1,553
May 8, 8 AM $ 0.000509
+1.67%
$ 3.68 million $ 1,414
May 8, 7 AM $ 0.000519
+6.64%
$ 3.75 million $ 5,634
May 8, 6 AM $ 0.000487
+2.94%
$ 3.52 million $ 4,452
May 8, 5 AM $ 0.000473
-1.00%
$ 3.42 million $ 3,998
May 8, 3 AM $ 0.000473
+10.14%
$ 3.42 million $ 3,956
May 8, 2 AM $ 0.000429
+0.00%
$ 3.1 million $ 3,473
May 8, 1 AM $ 0.000446
+0.00%
$ 3.22 million $ 650
May 8, 12 AM $ 0.000459
+7.81%
$ 3.32 million $ 3,822
May 7, 11 PM $ 0.000426
+1.46%
$ 3.08 million $ 557
May 7, 10 PM $ 0.000429
+7.07%
$ 3.1 million $ 3,007
May 7, 9 PM $ 0.000401
-2.00%
$ 2.9 million $ 2,540
May 7, 8 PM $ 0.000409
-2.87%
$ 2.96 million $ 2,549
May 7, 7 PM $ 0.000421
-3.22%
$ 3.05 million $ 2,864
May 7, 6 PM $ 0.000435
+0.00%
$ 3.15 million $ 2,969
May 7, 5 PM $ 0.000435
+0.37%
$ 3.15 million $ 3,000
May 7, 4 PM $ 0.000434
+0.49%
$ 3.14 million $ 3,004
May 7, 3 PM $ 0.000432
+0.14%
$ 3.12 million $ 3,005
May 7, 2 PM $ 0.000431
-0.36%
$ 3.12 million $ 3,037
May 7, 1 PM $ 0.000433
+1.65%
$ 3.13 million $ 3,035
May 7, 12 PM $ 0.000426
-0.01%
$ 3.08 million $ 2,591
May 7, 11 AM $ 0.000426
+3.76%
$ 3.08 million $ 2,625
May 7, 10 AM $ 0.00041
+0.05%
$ 2.96 million $ 2,269
May 7, 9 AM $ 0.00041
-0.12%
$ 2.96 million $ 2,334
May 7, 8 AM $ 0.00041
+0.00%
$ 2.97 million $ 2,329
May 7, 7 AM $ 0.00041
-0.46%
$ 2.97 million $ 2,333
May 7, 6 AM $ 0.000412
-0.10%
$ 2.98 million $ 2,516
May 7, 5 AM $ 0.000413
+0.10%
$ 2.98 million $ 3,031
May 7, 4 AM $ 0.000412
-0.02%
$ 2.98 million $ 3,078
May 7, 3 AM $ 0.000412
-0.31%
$ 2.98 million $ 3,122
May 7, 2 AM $ 0.000414
+0.37%
$ 2.99 million $ 3,139
May 7, 1 AM $ 0.000412
-0.83%
$ 2.98 million $ 3,201
May 7, 12 AM $ 0.000385
+3.87%
$ 2.79 million $ 521
May 6, 11 PM $ 0.000371
+0.03%
$ 2.68 million $ 2,384
May 6, 10 PM $ 0.000371
+0.22%
$ 2.68 million $ 2,383
May 6, 9 PM $ 0.00037
-2.40%
$ 2.68 million $ 2,379
May 6, 8 PM $ 0.000379
+1.55%
$ 2.74 million $ 2,319