PULSEPAD.io Historical Data

PLSPAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,212
Jan 17, 9 PM $ 0.000248
-0.20%
$ 1.8 million $ 12,239
Jan 17, 8 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,182
Jan 17, 7 PM $ 0.000248
-0.20%
$ 1.79 million $ 12,186
Jan 17, 6 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,181
Jan 17, 5 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,225
Jan 17, 4 PM $ 0.000248
-0.20%
$ 1.79 million $ 12,226
Jan 17, 3 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,275
Jan 17, 2 PM $ 0.000248
+0.00%
$ 1.8 million $ 12,331
Jan 17, 1 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,282
Jan 17, 12 PM $ 0.000248
+0.00%
$ 1.79 million $ 12,394
Jan 17, 11 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,350
Jan 17, 10 AM $ 0.000248
-0.20%
$ 1.8 million $ 12,330
Jan 17, 9 AM $ 0.000248
+0.20%
$ 1.79 million $ 12,333
Jan 17, 8 AM $ 0.000248
+0.20%
$ 1.8 million $ 12,373
Jan 17, 7 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,293
Jan 17, 6 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,253
Jan 17, 5 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,198
Jan 17, 4 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,545
Jan 17, 3 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,564
Jan 17, 2 AM $ 0.000248
+0.00%
$ 1.79 million $ 12,583
Jan 17, 1 AM $ 0.000248
-0.20%
$ 1.79 million $ 12,573
Jan 17, 12 AM $ 0.000248
+0.00%
$ 1.8 million $ 12,614
Jan 16, 11 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,602
Jan 16, 10 PM $ 0.000248
+0.00%
$ 1.79 million $ 12,617
Jan 16, 9 PM $ 0.000248
+0.00%
$ 1.79 million $ 12,652
Jan 16, 8 PM $ 0.000248
-0.20%
$ 1.8 million $ 12,757
Jan 16, 7 PM $ 0.000248
+0.20%
$ 1.8 million $ 12,833
Jan 16, 6 PM $ 0.000248
+0.00%
$ 1.79 million $ 12,758
Jan 16, 5 PM $ 0.000248
+0.00%
$ 1.79 million $ 12,693
Jan 16, 4 PM $ 0.000248
-0.20%
$ 1.79 million $ 12,789
Jan 16, 3 PM $ 0.000248
-0.68%
$ 1.8 million $ 12,739
Jan 16, 2 PM $ 0.00025
+0.00%
$ 1.81 million $ 12,668
Jan 16, 1 PM $ 0.00025
-0.20%
$ 1.8 million $ 12,677
Jan 16, 12 PM $ 0.00025
+0.20%
$ 1.81 million $ 12,682
Jan 16, 11 AM $ 0.00025
-0.20%
$ 1.8 million $ 12,615
Jan 16, 10 AM $ 0.00025
-2.00%
$ 1.81 million $ 12,534
Jan 16, 9 AM $ 0.000255
+0.00%
$ 1.84 million $ 12,541
Jan 16, 8 AM $ 0.000255
+0.00%
$ 1.84 million $ 12,638
Jan 16, 7 AM $ 0.000255
+0.27%
$ 1.84 million $ 12,716
Jan 16, 6 AM $ 0.000254
+0.16%
$ 1.84 million $ 12,710
Jan 16, 5 AM $ 0.000254
+3.12%
$ 1.84 million $ 12,789
Jan 16, 4 AM $ 0.000246
+0.20%
$ 1.78 million $ 12,495
Jan 16, 3 AM $ 0.000246
+0.00%
$ 1.78 million $ 12,447
Jan 16, 2 AM $ 0.000246
-0.20%
$ 1.78 million $ 12,417
Jan 16, 1 AM $ 0.000246
+0.20%
$ 1.78 million $ 12,420
Jan 16, 12 AM $ 0.000246
+0.00%
$ 1.78 million $ 12,887
Jan 15, 11 PM $ 0.000246
-0.20%
$ 1.78 million $ 12,825
Jan 15, 10 PM $ 0.000246
+0.20%
$ 1.78 million $ 12,900
Jan 15, 9 PM $ 0.000246
-0.18%
$ 1.78 million $ 12,844