Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.000602
-0.18%
$7.36 million $2,286
Jul 13, 8 AM $0.000603
+0.07%
$7.37 million $2,298
Jul 13, 7 AM $0.000602
-0.05%
$7.37 million $2,411
Jul 13, 6 AM $0.000603
+0.03%
$7.37 million $2,434
Jul 13, 5 AM $0.000603
+0.00%
$7.37 million $2,437
Jul 13, 4 AM $0.000603
+0.00%
$7.37 million $2,449
Jul 13, 3 AM $0.000603
+0.41%
$7.37 million $2,457
Jul 13, 2 AM $0.0006
-0.39%
$7.34 million $2,457
Jul 13, 1 AM $0.000602
+0.15%
$7.37 million $2,436
Jul 13, 12 AM $0.000602
+0.10%
$7.36 million $2,444
Jul 12, 11 PM $0.000601
+0.80%
$7.35 million $2,448
Jul 12, 10 PM $0.000596
-0.30%
$7.29 million $2,816
Jul 12, 9 PM $0.000598
-0.61%
$7.31 million $2,824
Jul 12, 8 PM $0.000602
+0.85%
$7.36 million $2,967
Jul 12, 7 PM $0.000597
-0.73%
$7.3 million $3,338
Jul 12, 6 PM $0.000601
-4.93%
$7.35 million $3,413
Jul 12, 5 PM $0.000632
+6.40%
$7.73 million $3,835
Jul 12, 4 PM $0.000594
-3.50%
$7.26 million $3,783
Jul 12, 3 PM $0.000616
+2.68%
$7.53 million $3,775
Jul 12, 2 PM $0.0006
-3.88%
$7.33 million $3,340
Jul 12, 1 PM $0.000624
+5.84%
$7.63 million $4,129
Jul 12, 12 PM $0.000589
-7.00%
$7.21 million $4,126
Jul 12, 11 AM $0.000633
+3.47%
$7.74 million $6,117
Jul 12, 10 AM $0.000611
+0.00%
$7.48 million $4,624
Jul 12, 9 AM $0.000611
+0.00%
$7.48 million $4,624
Jul 12, 8 AM $0.000611
+0.00%
$7.48 million $4,777
Jul 12, 7 AM $0.000611
+0.00%
$7.48 million $4,777
Jul 12, 6 AM $0.000611
+0.00%
$7.48 million $4,771
Jul 12, 5 AM $0.000611
+0.00%
$7.48 million $6,919
Jul 12, 4 AM $0.000611
+0.00%
$7.48 million $7,064
Jul 12, 3 AM $0.000611
+0.00%
$7.48 million $7,068
Jul 12, 2 AM $0.000611
+0.00%
$7.48 million $7,183
Jul 12, 1 AM $0.000611
+1.08%
$7.48 million $8,672
Jul 12, 12 AM $0.000605
-0.22%
$7.4 million $8,680
Jul 11, 11 PM $0.000606
-0.86%
$7.41 million $8,698
Jul 11, 10 PM $0.000611
+0.63%
$7.48 million $8,914
Jul 11, 9 PM $0.000608
-0.24%
$7.43 million $8,910
Jul 11, 8 PM $0.000609
-2.61%
$7.45 million $8,944
Jul 11, 7 PM $0.000625
+0.36%
$7.65 million $8,234
Jul 11, 6 PM $0.000623
-4.36%
$7.62 million $6,314
Jul 11, 5 PM $0.000651
+0.00%
$7.97 million $5,905
Jul 11, 4 PM $0.000651
+0.00%
$7.97 million $6,198
Jul 11, 3 PM $0.000651
+0.00%
$7.97 million $6,333
Jul 11, 2 PM $0.000651
+1.04%
$7.97 million $9,149
Jul 11, 1 PM $0.000645
+1.87%
$7.88 million $9,219
Jul 11, 12 PM $0.000633
-0.35%
$7.74 million $9,059
Jul 11, 11 AM $0.000636
-8.40%
$7.78 million $7,177
Jul 11, 10 AM $0.000695
+1.39%
$8.49 million $6,874
Jul 11, 9 AM $0.000685
+3.54%
$8.38 million $6,814
Jul 11, 8 AM $0.000662
+0.95%
$8.09 million $6,388