Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.000302
-9.35%
$2.19 million $11,580
Apr 2, 2026 $0.000334
+7.47%
$2.41 million $11,390
Apr 1, 2026 $0.000311
-5.70%
$2.25 million $10,785
Mar 31, 2026 $0.00033
-13.59%
$2.39 million $11,391
Mar 30, 2026 $0.000382
-1.90%
$2.76 million $9,862
Mar 29, 2026 $0.000389
-0.79%
$2.81 million $10,127
Mar 28, 2026 $0.000392
+0.20%
$2.84 million $10,406
Mar 27, 2026 $0.000392
+0.80%
$2.84 million $9,878
Mar 26, 2026 $0.00039
+26.86%
$2.82 million $15,550
Mar 25, 2026 $0.000307
-20.79%
$2.22 million $18,394
Mar 24, 2026 $0.000388
-0.31%
$2.81 million $11,422
Mar 23, 2026 $0.000389
+4.56%
$2.81 million $11,685
Mar 22, 2026 $0.000372
+3.08%
$2.69 million $11,969
Mar 21, 2026 $0.000361
+5.82%
$2.61 million $11,699
Mar 20, 2026 $0.000341
+12.07%
$2.47 million $13,705
Mar 19, 2026 $0.000305
+22.54%
$2.2 million $16,537
Mar 18, 2026 $0.000325
+34.19%
$2.35 million $17,590
Mar 17, 2026 $0.000242
+34.58%
$1.75 million $15,776
Mar 16, 2026 $0.000187
+5.47%
$1.35 million $9,573
Mar 15, 2026 $0.000177
+0.56%
$1.28 million $9,641
Mar 14, 2026 $0.000176
+1.04%
$1.27 million $15,419
Mar 13, 2026 $0.000174
-6.73%
$1.26 million $11,292
Mar 12, 2026 $0.000187
-16.10%
$1.35 million $11,987
Mar 11, 2026 $0.000223
+35.89%
$1.61 million $13,811
Mar 10, 2026 $0.000164
-3.42%
$1.19 million $10,310
Mar 9, 2026 $0.00017
-0.61%
$1.22 million $12,402
Mar 8, 2026 $0.000171
-0.09%
$1.24 million $9,970
Mar 7, 2026 $0.000171
+3.63%
$1.24 million $9,648
Mar 6, 2026 $0.000165
-7.60%
$1.19 million $9,907
Mar 5, 2026 $0.000179
+0.21%
$1.29 million $8,963
Mar 4, 2026 $0.000178
+2.00%
$1.29 million $8,871
Mar 3, 2026 $0.000175
-1.40%
$1.26 million $8,920
Mar 2, 2026 $0.000177
+1.59%
$1.28 million $8,976
Mar 1, 2026 $0.000174
+1.81%
$1.26 million $8,587
Feb 28, 2026 $0.000171
+0.00%
$1.24 million $8,558
Feb 27, 2026 $0.000171
-0.46%
$1.24 million $8,955
Feb 26, 2026 $0.000172
-2.70%
$1.24 million $9,027
Feb 25, 2026 $0.000177
+10.82%
$1.28 million $9,039
Feb 24, 2026 $0.00016
-4.66%
$1.15 million $9,027
Feb 23, 2026 $0.000167
+11.01%
$1.21 million $10,333
Feb 22, 2026 $0.000151
-10.19%
$1.09 million $19,396
Feb 21, 2026 $0.000168
-0.18%
$1.21 million $8,660
Feb 20, 2026 $0.000168
+1.81%
$1.22 million $8,952
Feb 19, 2026 $0.000165
-0.66%
$1.2 million $8,666
Feb 18, 2026 $0.000166
-0.30%
$1.2 million $9,050
Feb 17, 2026 $0.000167
+0.00%
$1.21 million $8,927
Feb 16, 2026 $0.000167
-0.95%
$1.21 million $9,304
Feb 15, 2026 $0.000168
+0.36%
$1.22 million $8,793
Feb 14, 2026 $0.000168
-1.18%
$1.21 million $8,936
Feb 13, 2026 $0.00017
+2.41%
$1.23 million $8,941