PULSEPAD.io Historical Data

PLSPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000115
+0.00%
$ -- $ 0.001
Dec 11, 2025 $ 0.000118
+8.92%
$ -- $ 2,316
Dec 10, 2025 $ 0.00011
-0.39%
$ 798,105 $ 1,504
Dec 9, 2025 $ 0.000116
-3.93%
$ 836,190 $ 1,318
Dec 8, 2025 $ 0.000121
+1.50%
$ -- $ 967
Dec 7, 2025 $ 0.000116
+4.09%
$ 838,248 $ 855
Nov 10, 2025 $ 0.000166
+0.00%
$ 1.2 million $ 0
Nov 5, 2025 $ 0.00017
+0.00%
$ -- $ 2
Oct 21, 2025 $ 0.000218
+0.00%
$ 1.58 million $ 0
Oct 8, 2025 $ 0.000361
+0.00%
$ 2.61 million $ 11
Oct 7, 2025 $ 0.000393
-16.84%
$ 2.84 million $ 204
Oct 6, 2025 $ 0.00042
+16.54%
$ 3.04 million $ 5
Oct 5, 2025 $ 0.000361
+2.58%
$ 2.61 million $ 2
Oct 4, 2025 $ 0.000352
+19.49%
$ 2.54 million $ 3
Oct 3, 2025 $ 0.000294
-10.55%
$ 2.13 million $ 1
Oct 2, 2025 $ 0.000329
+24.58%
$ 2.38 million $ 3
Oct 1, 2025 $ 0.000274
+0.00%
$ 1.98 million $ 0
Sep 24, 2025 $ 0.000262
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.000262
-10.63%
$ 1.89 million $ 1
Sep 22, 2025 $ 0.000293
-9.56%
$ 2.12 million $ 2
Sep 21, 2025 $ 0.000324
-1.70%
$ 2.34 million $ 3
Sep 20, 2025 $ 0.000345
+14.75%
$ 2.38 million $ 5
Sep 12, 2025 $ 0.000293
+0.00%
$ 2.12 million $ 0
Sep 5, 2025 $ 0.000313
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.000313
-2.36%
$ 2.26 million $ 0
Sep 3, 2025 $ 0.000321
-1.85%
$ 2.32 million $ 3
Aug 27, 2025 $ 0.000331
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.000331
-1.71%
$ 2.39 million $ 0
Aug 25, 2025 $ 0.000344
-2.47%
$ 2.48 million $ 0
Aug 24, 2025 $ 0.000348
+2.27%
$ 2.55 million $ 2
Aug 23, 2025 $ 0.000341
-0.10%
$ 2.46 million $ 0
Aug 22, 2025 $ 0.000333
+3.45%
$ 2.46 million $ 1
Aug 21, 2025 $ 0.000322
-3.35%
$ 2.33 million $ 1
Aug 20, 2025 $ 0.000333
-2.60%
$ 2.41 million $ 1
Aug 19, 2025 $ 0.000342
-3.25%
$ 2.47 million $ 1
Aug 18, 2025 $ 0.000353
-1.13%
$ 2.55 million $ 1
Aug 17, 2025 $ 0.000357
+17.45%
$ 2.58 million $ 3
Aug 16, 2025 $ 0.000304
-5.93%
$ 2.2 million $ 1
Aug 15, 2025 $ 0.000323
+10.44%
$ 2.34 million $ 2
Aug 14, 2025 $ 0.000297
-1.68%
$ 2.15 million $ 1
Aug 13, 2025 $ 0.000302
-2.80%
$ 2.18 million $ 11,988
Aug 12, 2025 $ 0.000314
-3.59%
$ 2.27 million $ 19,647
Aug 11, 2025 $ 0.000326
+0.99%
$ 2.35 million $ 16,150
Aug 10, 2025 $ 0.000323
+4.61%
$ 2.33 million $ 14,110
Aug 9, 2025 $ 0.000308
-0.26%
$ 2.23 million $ 15,446
Aug 8, 2025 $ 0.000309
-4.89%
$ 2.23 million $ 15,752
Aug 7, 2025 $ 0.000325
+1.53%
$ 2.35 million $ 31,737
Aug 6, 2025 $ 0.00032
+15.72%
$ 2.31 million $ 79,448
Aug 5, 2025 $ 0.000277
-4.62%
$ 2 million $ 80,805
Aug 4, 2025 $ 0.000292
-2.51%
$ 2.11 million $ 77,303