PULSEPAD.io Historical Data

PLSPAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000246
-0.18%
$ 1.78 million $ 12,844
Jan 15, 8 PM $ 0.000246
+0.00%
$ 1.78 million $ 14,006
Jan 15, 7 PM $ 0.000246
+0.18%
$ 1.78 million $ 13,890
Jan 15, 6 PM $ 0.000246
-0.20%
$ 1.78 million $ 13,480
Jan 15, 5 PM $ 0.000246
+0.20%
$ 1.78 million $ 13,466
Jan 15, 4 PM $ 0.000246
+0.00%
$ 1.78 million $ 13,907
Jan 15, 3 PM $ 0.000246
-0.20%
$ 1.78 million $ 13,945
Jan 15, 2 PM $ 0.000246
+0.20%
$ 1.78 million $ 13,882
Jan 15, 1 PM $ 0.000246
+0.00%
$ 1.78 million $ 14,022
Jan 15, 12 PM $ 0.000246
-0.04%
$ 1.78 million $ 14,108
Jan 15, 11 AM $ 0.000246
+0.04%
$ 1.78 million $ 14,212
Jan 15, 10 AM $ 0.000246
-0.24%
$ 1.78 million $ 14,624
Jan 15, 9 AM $ 0.000246
+0.20%
$ 1.78 million $ 14,586
Jan 15, 8 AM $ 0.000246
-3.98%
$ 1.78 million $ 14,448
Jan 15, 7 AM $ 0.000256
+0.00%
$ 1.85 million $ 13,991
Jan 15, 6 AM $ 0.000256
+0.00%
$ 1.85 million $ 15,087
Jan 15, 5 AM $ 0.000256
+2.60%
$ 1.85 million $ 15,066
Jan 15, 4 AM $ 0.00025
+0.24%
$ 1.81 million $ 15,089
Jan 15, 3 AM $ 0.00025
+0.04%
$ 1.8 million $ 15,167
Jan 15, 2 AM $ 0.00025
+0.44%
$ 1.8 million $ 15,131
Jan 15, 1 AM $ 0.000234
-0.80%
$ 1.69 million $ 15,148
Jan 15, 12 AM $ 0.000236
+0.24%
$ 1.71 million $ 15,077
Jan 14, 11 PM $ 0.000235
+0.31%
$ 1.7 million $ 15,240
Jan 14, 10 PM $ 0.00024
-3.07%
$ 1.73 million $ 15,049
Jan 14, 9 PM $ 0.000247
+21.52%
$ 1.79 million $ 15,058
Jan 14, 8 PM $ 0.000203
+0.25%
$ 1.47 million $ 12,726
Jan 14, 7 PM $ 0.000203
-0.25%
$ 1.47 million $ 12,776
Jan 14, 6 PM $ 0.000203
+0.25%
$ 1.47 million $ 12,770
Jan 14, 5 PM $ 0.000203
+0.00%
$ 1.47 million $ 12,781
Jan 14, 4 PM $ 0.000203
+0.00%
$ 1.47 million $ 12,980
Jan 14, 3 PM $ 0.000203
-0.25%
$ 1.47 million $ 13,034
Jan 14, 2 PM $ 0.000203
-1.41%
$ 1.47 million $ 12,962
Jan 14, 1 PM $ 0.000206
-1.00%
$ 1.49 million $ 12,833
Jan 14, 12 PM $ 0.000208
+0.00%
$ 1.5 million $ 12,584
Jan 14, 11 AM $ 0.000208
-4.51%
$ 1.5 million $ 12,465
Jan 14, 10 AM $ 0.000218
+0.00%
$ 1.57 million $ 12,046
Jan 14, 9 AM $ 0.000218
-0.87%
$ 1.57 million $ 12,120
Jan 14, 8 AM $ 0.00022
+0.23%
$ 1.59 million $ 12,104
Jan 14, 7 AM $ 0.000219
-0.23%
$ 1.58 million $ 12,094
Jan 14, 6 AM $ 0.00022
+0.22%
$ 1.59 million $ 12,138
Jan 14, 5 AM $ 0.000219
+0.00%
$ 1.58 million $ 12,116
Jan 14, 4 AM $ 0.000219
-0.23%
$ 1.58 million $ 12,047
Jan 14, 3 AM $ 0.00022
+0.00%
$ 1.59 million $ 11,976
Jan 14, 2 AM $ 0.00022
+0.00%
$ 1.58 million $ 12,042
Jan 14, 1 AM $ 0.000219
+0.00%
$ 1.58 million $ 12,022
Jan 14, 12 AM $ 0.00022
+0.23%
$ 1.59 million $ 12,041
Jan 13, 11 PM $ 0.000219
-0.23%
$ 1.58 million $ 11,989
Jan 13, 10 PM $ 0.00022
+0.00%
$ 1.59 million $ 12,137
Jan 13, 9 PM $ 0.00022
+0.00%
$ 1.59 million $ 12,067
Jan 13, 8 PM $ 0.00022
+0.00%
$ 1.59 million $ 12,145