Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.000662
+0.95%
$8.09 million $6,388
Jul 11, 7 AM $0.000656
-0.95%
$8.02 million $6,408
Jul 11, 6 AM $0.000662
+0.00%
$8.09 million $6,366
Jul 11, 5 AM $0.000633
-4.60%
$7.74 million $6,377
Jul 11, 4 AM $0.000664
+0.00%
$8.12 million $5,991
Jul 11, 3 AM $0.000656
+5.38%
$8.02 million $5,935
Jul 11, 2 AM $0.000635
+19.06%
$7.76 million $5,794
Jul 11, 1 AM $0.000533
+0.12%
$6.52 million $3,641
Jul 11, 12 AM $0.000532
+0.12%
$6.51 million $3,574
Jul 10, 11 PM $0.000532
-0.12%
$6.5 million $3,570
Jul 10, 10 PM $0.000532
+0.00%
$6.51 million $3,325
Jul 10, 9 PM $0.000532
-2.03%
$6.51 million $3,325
Jul 10, 8 PM $0.000543
-0.44%
$6.64 million $3,246
Jul 10, 7 PM $0.000545
+0.90%
$6.66 million $3,255
Jul 10, 6 PM $0.00054
+0.09%
$6.61 million $3,271
Jul 10, 5 PM $0.00054
-5.17%
$6.6 million $3,264
Jul 10, 4 PM $0.000569
+6.42%
$6.96 million $2,971
Jul 10, 3 PM $0.000537
-1.79%
$6.57 million $2,952
Jul 10, 2 PM $0.000547
-0.78%
$6.69 million $2,007
Jul 10, 1 PM $0.000552
+0.00%
$6.74 million $2,058
Jul 10, 12 PM $0.000514
+0.09%
$6.29 million $1,861
Jul 10, 11 AM $0.000514
+6.75%
$6.28 million $2,418
Jul 10, 10 AM $0.000481
-0.46%
$5.89 million $2,365
Jul 10, 9 AM $0.000483
+0.00%
$5.91 million $2,401
Jul 10, 8 AM $0.000483
+1.07%
$5.91 million $2,416
Jul 10, 7 AM $0.000478
-0.21%
$5.85 million $2,392
Jul 10, 6 AM $0.000479
-0.27%
$5.86 million $2,432
Jul 10, 5 AM $0.000481
+0.00%
$5.88 million $2,385
Jul 10, 4 AM $0.000481
+0.48%
$5.88 million $2,394
Jul 10, 3 AM $0.000478
-0.23%
$5.85 million $2,430
Jul 10, 2 AM $0.00048
+0.00%
$5.86 million $2,677
Jul 10, 1 AM $0.00048
+0.00%
$5.86 million $2,699
Jul 10, 12 AM $0.00048
+0.02%
$5.86 million $2,735
Jul 9, 11 PM $0.000479
+0.00%
$5.86 million $2,805
Jul 9, 10 PM $0.000479
+0.00%
$5.86 million $2,975
Jul 9, 9 PM $0.000479
+0.00%
$5.86 million $3,862
Jul 9, 8 PM $0.000479
+0.00%
$5.86 million $3,822
Jul 9, 7 PM $0.000479
+0.23%
$5.86 million $3,809
Jul 9, 6 PM $0.000478
-0.31%
$5.85 million $3,732
Jul 9, 5 PM $0.00048
-0.46%
$5.87 million $3,657
Jul 9, 4 PM $0.000482
+0.59%
$5.89 million $3,759
Jul 9, 3 PM $0.000479
-1.66%
$5.86 million $3,229
Jul 9, 2 PM $0.000493
-2.38%
$6.02 million $3,506
Jul 9, 1 PM $0.000505
+0.22%
$6.17 million $3,975
Jul 9, 12 PM $0.000504
-5.53%
$6.16 million $4,000
Jul 9, 11 AM $0.000534
+0.00%
$6.53 million $2,374
Jul 9, 10 AM $0.000534
+0.00%
$6.53 million $2,471
Jul 9, 9 AM $0.000534
+0.00%
$6.53 million $3,071
Jul 9, 8 AM $0.000534
-1.49%
$6.53 million $3,235
Jul 9, 7 AM $0.000542
-0.01%
$6.63 million $3,398