PULSEPAD.io Historical Data

PLSPAD Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00037
-2.40%
$ 2.68 million $ 2,379
May 6, 8 PM $ 0.000379
+1.55%
$ 2.74 million $ 2,319
May 6, 7 PM $ 0.000373
-1.16%
$ 2.7 million $ 2,315
May 6, 6 PM $ 0.000378
+0.00%
$ 2.73 million $ 2,642
May 6, 5 PM $ 0.000378
-0.37%
$ 2.73 million $ 2,646
May 6, 4 PM $ 0.000379
+0.00%
$ 2.74 million $ 2,667
May 6, 3 PM $ 0.000379
-0.68%
$ 2.74 million $ 2,658
May 6, 2 PM $ 0.000382
+0.78%
$ 2.76 million $ 2,621
May 6, 1 PM $ 0.000379
+1.72%
$ 2.74 million $ 2,611
May 6, 12 PM $ 0.000372
-1.36%
$ 2.69 million $ 2,590
May 6, 11 AM $ 0.000378
+0.29%
$ 2.73 million $ 2,814
May 6, 10 AM $ 0.000376
+1.17%
$ 2.72 million $ 2,773
May 6, 9 AM $ 0.000372
-0.69%
$ 2.69 million $ 2,747
May 6, 8 AM $ 0.000375
-0.21%
$ 2.71 million $ 2,751
May 6, 7 AM $ 0.000375
+1.95%
$ 2.71 million $ 2,755
May 6, 6 AM $ 0.000368
-0.35%
$ 2.66 million $ 2,469
May 6, 5 AM $ 0.00037
+2.86%
$ 2.67 million $ 2,472
May 6, 4 AM $ 0.000359
+3.32%
$ 2.6 million $ 2,446
May 6, 3 AM $ 0.000353
-4.38%
$ 2.55 million $ 2,338
May 6, 2 AM $ 0.000369
+0.26%
$ 2.67 million $ 2,287
May 6, 1 AM $ 0.000368
-10.11%
$ 2.66 million $ 2,187
May 6, 12 AM $ 0.000409
+0.00%
$ 2.96 million $ 1,618
May 5, 11 PM $ 0.000409
+0.00%
$ 2.96 million $ 1,622
May 5, 10 PM $ 0.000409
+0.00%
$ 2.96 million $ 2,142
May 5, 9 PM $ 0.000409
+0.00%
$ 2.96 million $ 2,142
May 5, 8 PM $ 0.000409
+0.00%
$ 2.96 million $ 2,869
May 5, 7 PM $ 0.000409
+0.68%
$ 2.96 million $ 2,887
May 5, 6 PM $ 0.000407
-0.01%
$ 2.94 million $ 2,876
May 5, 5 PM $ 0.000407
+0.10%
$ 2.94 million $ 2,914
May 5, 4 PM $ 0.000406
-0.85%
$ 2.94 million $ 2,948
May 5, 3 PM $ 0.00041
-0.82%
$ 2.96 million $ 2,956
May 5, 2 PM $ 0.000413
-1.43%
$ 2.98 million $ 3,381
May 5, 1 PM $ 0.000419
-0.55%
$ 3.03 million $ 3,369
May 5, 12 PM $ 0.000421
-0.34%
$ 3.05 million $ 3,479
May 5, 11 AM $ 0.000423
-0.05%
$ 3.06 million $ 3,253
May 5, 10 AM $ 0.000423
-0.90%
$ 3.06 million $ 3,416
May 5, 9 AM $ 0.000427
+0.00%
$ 3.08 million $ 2,996
May 5, 8 AM $ 0.000427
+0.00%
$ 3.08 million $ 3,175
May 5, 7 AM $ 0.000427
-0.02%
$ 3.08 million $ 3,236
May 5, 6 AM $ 0.000427
+0.00%
$ 3.09 million $ 5,150
May 5, 5 AM $ 0.000427
+1.35%
$ 3.09 million $ 5,292
May 5, 4 AM $ 0.000421
+0.00%
$ 3.04 million $ 5,697
May 5, 3 AM $ 0.000421
-0.73%
$ 3.04 million $ 5,673
May 5, 2 AM $ 0.000424
+0.00%
$ 3.07 million $ 5,723
May 5, 1 AM $ 0.000424
-0.74%
$ 3.07 million $ 5,738
May 5, 12 AM $ 0.000427
-0.28%
$ 3.09 million $ 5,656
May 4, 11 PM $ 0.000429
+0.53%
$ 3.1 million $ 6,074
May 4, 10 PM $ 0.000426
+0.00%
$ 3.08 million $ 6,115
May 4, 9 PM $ 0.000426
-2.82%
$ 3.08 million $ 6,103
May 4, 8 PM $ 0.000439
+0.69%
$ 3.17 million $ 5,481