PULSEPAD.io Historical Data

PLSPAD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00022
+0.00%
$ 1.59 million $ 12,110
Jan 13, 6 PM $ 0.000219
+1.42%
$ 1.58 million $ 11,989
Jan 13, 5 PM $ 0.000216
+0.06%
$ 1.56 million $ 11,957
Jan 13, 4 PM $ 0.000216
+3.40%
$ 1.56 million $ 11,950
Jan 13, 3 PM $ 0.000209
+0.00%
$ 1.51 million $ 11,898
Jan 13, 2 PM $ 0.000209
+0.29%
$ 1.51 million $ 12,003
Jan 13, 1 PM $ 0.000208
-0.29%
$ 1.5 million $ 11,957
Jan 13, 12 PM $ 0.000209
+0.00%
$ 1.51 million $ 12,074
Jan 13, 11 AM $ 0.000209
+0.29%
$ 1.5 million $ 12,159
Jan 13, 10 AM $ 0.000208
-0.29%
$ 1.5 million $ 12,147
Jan 13, 9 AM $ 0.000209
+0.29%
$ 1.51 million $ 12,128
Jan 13, 8 AM $ 0.000209
+0.29%
$ 1.51 million $ 12,168
Jan 13, 7 AM $ 0.000208
+0.00%
$ 1.5 million $ 12,106
Jan 13, 6 AM $ 0.000208
-0.29%
$ 1.5 million $ 12,027
Jan 13, 5 AM $ 0.000209
+0.29%
$ 1.51 million $ 12,027
Jan 13, 4 AM $ 0.000208
+0.00%
$ 1.5 million $ 12,013
Jan 13, 3 AM $ 0.000208
-0.29%
$ 1.5 million $ 12,004
Jan 13, 2 AM $ 0.000209
+0.00%
$ 1.5 million $ 12,044
Jan 13, 1 AM $ 0.000209
+0.29%
$ 1.51 million $ 12,022
Jan 13, 12 AM $ 0.000208
+0.00%
$ 1.5 million $ 12,102
Jan 12, 11 PM $ 0.000208
+0.00%
$ 1.5 million $ 12,040
Jan 12, 10 PM $ 0.000208
+0.00%
$ 1.5 million $ 12,000
Jan 12, 9 PM $ 0.000208
-0.29%
$ 1.5 million $ 12,037
Jan 12, 8 PM $ 0.000209
+0.00%
$ 1.51 million $ 12,059
Jan 12, 7 PM $ 0.000209
+0.00%
$ 1.51 million $ 12,044
Jan 12, 6 PM $ 0.000209
+0.29%
$ 1.51 million $ 12,584
Jan 12, 5 PM $ 0.000208
+0.00%
$ 1.5 million $ 12,706
Jan 12, 4 PM $ 0.000208
-0.29%
$ 1.5 million $ 12,536
Jan 12, 3 PM $ 0.000208
-0.29%
$ 1.5 million $ 12,510
Jan 12, 2 PM $ 0.000209
+0.08%
$ 1.51 million $ 12,467
Jan 12, 1 PM $ 0.000209
+0.21%
$ 1.51 million $ 12,622
Jan 12, 12 PM $ 0.000208
+0.00%
$ 1.5 million $ 12,113
Jan 12, 11 AM $ 0.000208
+0.00%
$ 1.5 million $ 12,092
Jan 12, 10 AM $ 0.000209
+0.29%
$ 1.51 million $ 12,104
Jan 12, 9 AM $ 0.000208
+0.00%
$ 1.5 million $ 12,127
Jan 12, 8 AM $ 0.000208
+0.00%
$ 1.5 million $ 12,236
Jan 12, 7 AM $ 0.000208
-0.29%
$ 1.5 million $ 12,284
Jan 12, 6 AM $ 0.000209
+1.21%
$ 1.51 million $ 12,846
Jan 12, 5 AM $ 0.000207
+0.00%
$ 1.5 million $ 13,194
Jan 12, 4 AM $ 0.000207
+0.49%
$ 1.5 million $ 13,278
Jan 12, 3 AM $ 0.000206
+0.04%
$ 1.49 million $ 13,351
Jan 12, 2 AM $ 0.000206
+0.00%
$ 1.48 million $ 13,650
Jan 12, 1 AM $ 0.000206
+0.01%
$ 1.49 million $ 13,699
Jan 12, 12 AM $ 0.000206
+0.00%
$ 1.49 million $ 13,115
Jan 11, 11 PM $ 0.000206
+0.00%
$ 1.49 million $ 13,750
Jan 11, 10 PM $ 0.000206
+0.29%
$ 1.49 million $ 13,669
Jan 11, 9 PM $ 0.000205
-0.29%
$ 1.48 million $ 13,730
Jan 11, 8 PM $ 0.000206
-0.03%
$ 1.49 million $ 13,660
Jan 11, 7 PM $ 0.000206
+0.00%
$ 1.49 million $ 13,670
Jan 11, 6 PM $ 0.000206
+0.32%
$ 1.49 million $ 13,717