Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.000542
-0.01%
$6.63 million $3,398
Jul 9, 6 AM $0.000542
+1.77%
$6.63 million $3,374
Jul 9, 5 AM $0.000533
+0.00%
$6.52 million $2,822
Jul 9, 4 AM $0.000533
+0.06%
$6.52 million $3,564
Jul 9, 3 AM $0.000533
-0.09%
$6.51 million $3,505
Jul 9, 2 AM $0.000533
+0.08%
$6.52 million $3,463
Jul 9, 1 AM $0.000533
+0.00%
$6.52 million $3,698
Jul 9, 12 AM $0.000533
+1.40%
$6.52 million $3,735
Jul 8, 11 PM $0.000525
-1.63%
$6.42 million $3,748
Jul 8, 10 PM $0.000534
-0.12%
$6.53 million $3,497
Jul 8, 9 PM $0.000535
-0.30%
$6.54 million $3,001
Jul 8, 8 PM $0.000536
+0.81%
$6.56 million $2,936
Jul 8, 7 PM $0.000532
-0.63%
$6.5 million $2,347
Jul 8, 6 PM $0.000535
-0.76%
$6.55 million $2,990
Jul 8, 5 PM $0.000539
+0.22%
$6.6 million $3,026
Jul 8, 4 PM $0.000538
-1.45%
$6.58 million $2,839
Jul 8, 3 PM $0.000546
-6.52%
$6.68 million $3,336
Jul 8, 2 PM $0.000584
+0.38%
$7.14 million $2,899
Jul 8, 1 PM $0.000582
-0.92%
$7.12 million $2,262
Jul 8, 12 PM $0.000588
-0.07%
$7.18 million $2,201
Jul 8, 11 AM $0.000588
-2.37%
$7.19 million $2,213
Jul 8, 10 AM $0.000602
+1.08%
$7.36 million $2,662
Jul 8, 9 AM $0.000596
+0.16%
$7.29 million $2,869
Jul 8, 8 AM $0.000595
-0.50%
$7.27 million $2,608
Jul 8, 7 AM $0.000598
-0.07%
$7.31 million $2,449
Jul 8, 6 AM $0.000598
+2.91%
$7.32 million $2,457
Jul 8, 5 AM $0.000582
+4.42%
$7.11 million $2,447
Jul 8, 4 AM $0.000557
-0.02%
$6.81 million $2,337
Jul 8, 3 AM $0.000557
-3.95%
$6.81 million $2,494
Jul 8, 2 AM $0.00058
-2.04%
$7.09 million $2,237
Jul 8, 1 AM $0.000592
+1.22%
$7.23 million $1,910
Jul 8, 12 AM $0.000584
+4.82%
$7.15 million $1,825
Jul 7, 11 PM $0.000558
-0.15%
$6.82 million $1,693
Jul 7, 10 PM $0.000558
+0.42%
$6.83 million $1,704
Jul 7, 9 PM $0.000556
-0.43%
$6.8 million $1,761
Jul 7, 8 PM $0.000558
-0.36%
$6.83 million $1,824
Jul 7, 7 PM $0.00056
+1.44%
$6.85 million $1,881
Jul 7, 6 PM $0.000553
-4.21%
$6.76 million $2,057
Jul 7, 5 PM $0.000577
+2.07%
$7.05 million $2,017
Jul 7, 4 PM $0.000565
-7.10%
$6.91 million $1,985
Jul 7, 3 PM $0.000608
-2.14%
$7.44 million $1,203
Jul 7, 2 PM $0.000622
+0.00%
$7.6 million $1,215
Jul 7, 1 PM $0.000622
+0.40%
$7.6 million $1,464
Jul 7, 12 PM $0.000619
-0.40%
$7.57 million $1,482
Jul 7, 11 AM $0.000622
+0.67%
$7.6 million $1,209
Jul 7, 10 AM $0.000617
+0.14%
$7.55 million $1,414
Jul 7, 9 AM $0.000617
-1.19%
$7.54 million $1,352
Jul 7, 8 AM $0.000624
+0.00%
$7.63 million $1,106
Jul 7, 7 AM $0.000624
+0.61%
$7.63 million $1,098
Jul 7, 6 AM $0.00062
+3.01%
$7.58 million $1,345