PULSEPAD.io Historical Data

PLSPAD Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000439
+0.69%
$ 3.17 million $ 5,481
May 4, 7 PM $ 0.000436
+0.18%
$ 3.15 million $ 5,531
May 4, 6 PM $ 0.000435
+0.00%
$ 3.14 million $ 5,844
May 4, 5 PM $ 0.000435
-1.18%
$ 3.14 million $ 5,678
May 4, 4 PM $ 0.00044
-0.08%
$ 3.18 million $ 5,627
May 4, 3 PM $ 0.000441
+0.99%
$ 3.18 million $ 5,623
May 4, 2 PM $ 0.000436
+0.00%
$ 3.15 million $ 5,132
May 4, 1 PM $ 0.000436
+0.58%
$ 3.15 million $ 5,128
May 4, 12 PM $ 0.000434
-0.01%
$ 3.13 million $ 5,197
May 4, 11 AM $ 0.000434
-0.97%
$ 3.14 million $ 5,263
May 4, 10 AM $ 0.000438
-2.16%
$ 3.17 million $ 5,113
May 4, 9 AM $ 0.000448
+2.82%
$ 3.24 million $ 4,749
May 4, 8 AM $ 0.000436
+2.43%
$ 3.15 million $ 4,485
May 4, 7 AM $ 0.000425
-3.12%
$ 3.07 million $ 4,424
May 4, 6 AM $ 0.000439
+0.95%
$ 3.17 million $ 4,136
May 4, 5 AM $ 0.000435
+5.25%
$ 3.14 million $ 4,055
May 4, 4 AM $ 0.000417
+0.02%
$ 3.01 million $ 3,488
May 4, 3 AM $ 0.000417
-1.20%
$ 3.01 million $ 3,540
May 4, 2 AM $ 0.000422
+0.44%
$ 3.05 million $ 3,535
May 4, 1 AM $ 0.00042
-0.02%
$ 3.04 million $ 3,526
May 4, 12 AM $ 0.00042
+3.92%
$ 3.04 million $ 3,590
May 3, 11 PM $ 0.000401
+3.00%
$ 2.9 million $ 3,111
May 3, 10 PM $ 0.000389
+0.00%
$ 2.81 million $ 2,993
May 3, 9 PM $ 0.000389
-1.84%
$ 2.81 million $ 3,021
May 3, 8 PM $ 0.000396
+3.02%
$ 2.86 million $ 3,023
May 3, 7 PM $ 0.0004
-1.48%
$ 2.89 million $ 2,866
May 3, 6 PM $ 0.000426
+3.71%
$ 3.08 million $ 2,653
May 3, 5 PM $ 0.000411
+0.00%
$ 2.97 million $ 2,682
May 3, 4 PM $ 0.000411
+0.00%
$ 2.97 million $ 2,682
May 3, 3 PM $ 0.000411
+0.00%
$ 2.97 million $ 2,682
May 3, 2 PM $ 0.000411
-1.41%
$ 2.97 million $ 2,669
May 3, 1 PM $ 0.000417
+0.40%
$ 3.01 million $ 2,834
May 3, 12 PM $ 0.000415
+0.57%
$ 3 million $ 2,775
May 3, 11 AM $ 0.000413
+0.28%
$ 2.98 million $ 2,745
May 3, 10 AM $ 0.000411
+3.97%
$ 2.97 million $ 2,798
May 3, 9 AM $ 0.000396
-0.51%
$ 2.86 million $ 2,879
May 3, 8 AM $ 0.000398
+0.02%
$ 2.87 million $ 2,876
May 3, 7 AM $ 0.000398
-1.39%
$ 2.87 million $ 2,849
May 3, 6 AM $ 0.000403
+0.12%
$ 2.92 million $ 2,868
May 3, 5 AM $ 0.000403
+1.00%
$ 2.91 million $ 2,877
May 3, 4 AM $ 0.000399
+0.68%
$ 2.88 million $ 2,867
May 3, 3 AM $ 0.000396
+0.30%
$ 2.86 million $ 3,070
May 3, 2 AM $ 0.000395
+0.00%
$ 2.85 million $ 3,173
May 3, 1 AM $ 0.000395
+0.48%
$ 2.85 million $ 3,210
May 3, 12 AM $ 0.000393
+1.55%
$ 2.84 million $ 3,318
May 2, 11 PM $ 0.000387
+0.40%
$ 2.8 million $ 3,890
May 2, 10 PM $ 0.000385
+2.55%
$ 2.79 million $ 3,890
May 2, 9 PM $ 0.000376
-0.41%
$ 2.72 million $ 3,866
May 2, 8 PM $ 0.000377
+0.25%
$ 2.73 million $ 3,793
May 2, 7 PM $ 0.000369
-1.02%
$ 2.67 million $ 3,761