PULSEPAD.io Historical Data

PLSPAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000206
+0.00%
$ 1.49 million $ 13,670
Jan 11, 6 PM $ 0.000206
+0.32%
$ 1.49 million $ 13,717
Jan 11, 5 PM $ 0.000205
-0.63%
$ 1.49 million $ 13,718
Jan 11, 4 PM $ 0.000206
-1.37%
$ 1.49 million $ 13,708
Jan 11, 3 PM $ 0.000209
-0.32%
$ 1.51 million $ 13,635
Jan 11, 2 PM $ 0.00021
+1.05%
$ 1.52 million $ 13,606
Jan 11, 1 PM $ 0.000208
-0.37%
$ 1.5 million $ 13,465
Jan 11, 12 PM $ 0.000209
-0.01%
$ 1.51 million $ 13,408
Jan 11, 11 AM $ 0.000209
+2.33%
$ 1.51 million $ 13,464
Jan 11, 10 AM $ 0.000204
-0.24%
$ 1.47 million $ 13,349
Jan 11, 9 AM $ 0.000204
-2.94%
$ 1.47 million $ 13,307
Jan 11, 8 AM $ 0.00021
-3.04%
$ 1.52 million $ 13,152
Jan 11, 6 AM $ 0.000223
+3.35%
$ 1.61 million $ 12,835
Jan 11, 5 AM $ 0.000216
+2.89%
$ 1.56 million $ 12,615
Jan 11, 4 AM $ 0.00021
-0.63%
$ 1.47 million $ 12,579
Jan 11, 3 AM $ 0.000204
+2.84%
$ 1.48 million $ 12,468
Jan 11, 2 AM $ 0.000199
-0.20%
$ 1.44 million $ 11,817
Jan 11, 1 AM $ 0.000199
-0.20%
$ 1.44 million $ 11,790
Jan 11, 12 AM $ 0.000199
+0.00%
$ 1.44 million $ 11,780
Jan 10, 11 PM $ 0.000199
+0.00%
$ 1.44 million $ 11,771
Jan 10, 10 PM $ 0.0002
+0.00%
$ 1.44 million $ 11,865
Jan 10, 9 PM $ 0.0002
+0.00%
$ 1.44 million $ 11,922
Jan 10, 8 PM $ 0.0002
+0.00%
$ 1.44 million $ 12,017
Jan 10, 7 PM $ 0.0002
+0.00%
$ 1.44 million $ 12,210
Jan 10, 6 PM $ 0.0002
+0.00%
$ 1.44 million $ 12,227
Jan 10, 5 PM $ 0.0002
+0.10%
$ 1.44 million $ 12,127
Jan 10, 4 PM $ 0.000199
-0.10%
$ 1.44 million $ 12,252
Jan 10, 3 PM $ 0.0002
+0.00%
$ 1.44 million $ 12,267
Jan 10, 2 PM $ 0.0002
+0.00%
$ 1.44 million $ 12,341
Jan 10, 1 PM $ 0.0002
+0.10%
$ 1.44 million $ 12,082
Jan 10, 12 PM $ 0.000199
-0.10%
$ 1.44 million $ 12,198
Jan 10, 11 AM $ 0.0002
+0.10%
$ 1.44 million $ 12,163
Jan 10, 10 AM $ 0.000199
-0.10%
$ 1.44 million $ 12,118
Jan 10, 9 AM $ 0.0002
-0.10%
$ 1.44 million $ 12,144
Jan 10, 8 AM $ 0.0002
+0.20%
$ 1.44 million $ 12,062
Jan 10, 7 AM $ 0.000199
-1.04%
$ 1.44 million $ 12,112
Jan 10, 6 AM $ 0.000201
-0.25%
$ 1.46 million $ 12,136
Jan 10, 5 AM $ 0.000202
-0.05%
$ 1.46 million $ 12,272
Jan 10, 4 AM $ 0.000201
-0.30%
$ 1.46 million $ 12,560
Jan 10, 3 AM $ 0.000202
+0.30%
$ 1.46 million $ 12,499
Jan 10, 2 AM $ 0.000201
-0.30%
$ 1.46 million $ 12,532
Jan 10, 1 AM $ 0.000202
+0.04%
$ 1.46 million $ 12,592
Jan 10, 12 AM $ 0.000202
-1.38%
$ 1.46 million $ 12,562
Jan 9, 11 PM $ 0.000205
+0.23%
$ 1.48 million $ 12,571
Jan 9, 10 PM $ 0.000204
-0.62%
$ 1.48 million $ 12,613
Jan 9, 9 PM $ 0.000205
+7.22%
$ 1.48 million $ 12,512
Jan 9, 8 PM $ 0.000192
-0.21%
$ 1.38 million $ 12,216
Jan 9, 7 PM $ 0.000192
+0.21%
$ 1.39 million $ 12,346
Jan 9, 6 PM $ 0.000192
+0.00%
$ 1.38 million $ 12,365
Jan 9, 5 PM $ 0.000192
+0.00%
$ 1.38 million $ 12,754