Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.00062
+3.01%
$7.58 million $1,345
Jul 7, 5 AM $0.000602
-5.49%
$7.36 million $1,298
Jul 7, 4 AM $0.000637
+8.70%
$7.79 million $1,320
Jul 7, 3 AM $0.000586
-0.59%
$7.17 million $1,179
Jul 7, 2 AM $0.000589
-0.25%
$7.21 million $1,174
Jul 7, 1 AM $0.000591
-1.52%
$7.23 million $1,305
Jul 7, 12 AM $0.0006
-0.16%
$7.34 million $1,306
Jul 6, 11 PM $0.000601
+0.16%
$7.35 million $1,306
Jul 6, 10 PM $0.0006
-0.31%
$7.34 million $1,243
Jul 6, 9 PM $0.000602
-1.13%
$7.36 million $1,243
Jul 6, 8 PM $0.000609
+0.12%
$7.44 million $1,304
Jul 6, 7 PM $0.000608
-1.14%
$7.44 million $1,624
Jul 6, 6 PM $0.000615
+0.00%
$7.52 million $1,268
Jul 6, 5 PM $0.000615
+0.00%
$7.52 million $1,355
Jul 6, 4 PM $0.000615
-0.21%
$7.52 million $1,355
Jul 6, 3 PM $0.000616
+1.33%
$7.54 million $1,363
Jul 6, 2 PM $0.000608
-0.23%
$7.44 million $1,181
Jul 6, 1 PM $0.00061
-0.07%
$7.46 million $1,463
Jul 6, 12 PM $0.00061
-1.55%
$7.46 million $1,496
Jul 6, 11 AM $0.00062
-0.14%
$7.58 million $1,367
Jul 6, 10 AM $0.000621
-3.59%
$7.59 million $1,719
Jul 6, 9 AM $0.000644
+0.00%
$7.87 million $1,645
Jul 6, 8 AM $0.000644
+3.96%
$7.87 million $1,642
Jul 6, 7 AM $0.000619
-0.28%
$7.57 million $1,646
Jul 6, 6 AM $0.000621
+0.64%
$7.59 million $1,647
Jul 6, 5 AM $0.000617
-4.39%
$7.54 million $1,687
Jul 6, 4 AM $0.000645
+0.29%
$7.89 million $1,742
Jul 6, 3 AM $0.000643
-0.29%
$7.87 million $1,774
Jul 6, 2 AM $0.000645
+5.17%
$7.89 million $1,460
Jul 6, 1 AM $0.000614
+0.00%
$7.5 million $1,622
Jul 6, 12 AM $0.000614
+0.00%
$7.5 million $1,657
Jul 5, 11 PM $0.000614
+0.00%
$7.5 million $1,681
Jul 5, 10 PM $0.000614
-0.69%
$7.5 million $1,726
Jul 5, 9 PM $0.000618
+1.02%
$7.56 million $1,760
Jul 5, 8 PM $0.000612
-3.75%
$7.48 million $1,811
Jul 5, 7 PM $0.000635
-0.60%
$7.77 million $1,532
Jul 5, 6 PM $0.000639
-2.22%
$7.82 million $1,818
Jul 5, 5 PM $0.000654
+0.00%
$7.99 million $1,669
Jul 5, 4 PM $0.000654
+0.00%
$7.99 million $1,670
Jul 5, 3 PM $0.000654
+0.00%
$7.99 million $1,682
Jul 5, 2 PM $0.000654
-0.05%
$7.99 million $1,661
Jul 5, 1 PM $0.000654
-0.11%
$8 million $1,621
Jul 5, 12 PM $0.000655
+3.26%
$8.01 million $1,585
Jul 5, 11 AM $0.000634
-5.70%
$7.75 million $1,552
Jul 5, 10 AM $0.000672
+4.76%
$8.22 million $1,522
Jul 5, 9 AM $0.000642
+0.03%
$7.85 million $1,467
Jul 5, 8 AM $0.000642
+0.36%
$7.85 million $1,470
Jul 5, 7 AM $0.000639
+0.00%
$7.82 million $1,451
Jul 5, 6 AM $0.000639
-0.23%
$7.82 million $1,450
Jul 5, 5 AM $0.000641
-4.24%
$7.84 million $1,457