Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.000641
-4.24%
$7.84 million $1,457
Jul 5, 4 AM $0.000669
+0.10%
$8.18 million $1,425
Jul 5, 3 AM $0.000669
-0.05%
$8.18 million $1,434
Jul 5, 2 AM $0.000669
-0.47%
$8.18 million $1,485
Jul 5, 1 AM $0.000672
+0.47%
$8.22 million $1,485
Jul 5, 12 AM $0.000669
-0.49%
$8.18 million $1,508
Jul 4, 11 PM $0.000672
+0.00%
$8.22 million $1,638
Jul 4, 10 PM $0.000672
-0.10%
$8.22 million $1,649
Jul 4, 9 PM $0.000673
+0.70%
$8.23 million $1,668
Jul 4, 8 PM $0.000668
-0.34%
$8.17 million $1,760
Jul 4, 7 PM $0.00067
+9.11%
$8.2 million $1,719
Jul 4, 6 PM $0.000614
+0.64%
$7.51 million $1,425
Jul 4, 5 PM $0.000611
+0.00%
$7.47 million $1,477
Jul 4, 4 PM $0.000611
+0.21%
$7.47 million $1,529
Jul 4, 3 PM $0.000609
-0.47%
$7.45 million $1,568
Jul 4, 2 PM $0.000612
-1.43%
$7.49 million $1,621
Jul 4, 1 PM $0.000621
-0.06%
$7.59 million $1,662
Jul 4, 12 PM $0.000621
+0.13%
$7.6 million $1,824
Jul 4, 11 AM $0.000621
-4.10%
$7.59 million $2,211
Jul 4, 10 AM $0.000648
+0.00%
$7.92 million $2,645
Jul 4, 9 AM $0.000648
+0.00%
$7.92 million $3,282
Jul 4, 8 AM $0.000648
+0.07%
$7.92 million $3,339
Jul 4, 7 AM $0.000647
-0.07%
$7.92 million $3,343
Jul 4, 6 AM $0.000648
+0.02%
$7.92 million $3,338
Jul 4, 5 AM $0.000648
+0.05%
$7.92 million $3,313
Jul 4, 4 AM $0.000647
-0.01%
$7.92 million $3,305
Jul 4, 3 AM $0.000647
+0.14%
$7.92 million $2,727
Jul 4, 2 AM $0.000646
+0.00%
$7.91 million $3,131
Jul 4, 1 AM $0.000646
+0.94%
$7.91 million $3,135
Jul 4, 12 AM $0.00064
-0.09%
$7.83 million $3,129
Jul 3, 11 PM $0.000641
-0.17%
$7.84 million $3,129
Jul 3, 10 PM $0.000642
+0.00%
$7.85 million $3,125
Jul 3, 9 PM $0.000641
-1.07%
$7.84 million $3,131
Jul 3, 8 PM $0.000648
-0.35%
$7.93 million $2,640
Jul 3, 7 PM $0.00065
+0.00%
$7.95 million $2,627
Jul 3, 6 PM $0.00065
+0.00%
$7.95 million $2,799
Jul 3, 5 PM $0.00065
+0.00%
$7.95 million $2,799
Jul 3, 4 PM $0.00065
+0.00%
$7.95 million $2,804
Jul 3, 3 PM $0.00065
+0.00%
$7.95 million $2,804
Jul 3, 2 PM $0.00065
+0.00%
$7.95 million $2,820
Jul 3, 1 PM $0.000651
-2.86%
$7.95 million $3,209
Jul 3, 12 PM $0.000697
+1.52%
$8.52 million $4,447
Jul 3, 11 AM $0.000696
-0.30%
$8.52 million $4,415
Jul 3, 10 AM $0.000699
-0.59%
$8.54 million $4,456
Jul 3, 9 AM $0.000722
+0.09%
$8.83 million $4,255
Jul 3, 8 AM $0.000721
-0.01%
$8.82 million $4,255
Jul 3, 7 AM $0.000722
-0.10%
$8.82 million $4,255
Jul 3, 6 AM $0.000722
-0.44%
$8.83 million $3,753
Jul 3, 5 AM $0.000725
+0.00%
$8.87 million $3,767
Jul 3, 4 AM $0.000725
+0.00%
$8.87 million $3,763