PULSEPAD.io Historical Data

PLSPAD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000192
+0.00%
$ 1.38 million $ 12,754
Jan 9, 4 PM $ 0.000192
-0.83%
$ 1.38 million $ 12,761
Jan 9, 3 PM $ 0.000193
-0.77%
$ 1.4 million $ 12,786
Jan 9, 2 PM $ 0.000195
+0.00%
$ 1.41 million $ 12,739
Jan 9, 1 PM $ 0.000195
-0.21%
$ 1.41 million $ 12,779
Jan 9, 12 PM $ 0.000195
+0.21%
$ 1.41 million $ 13,018
Jan 9, 11 AM $ 0.000195
-0.21%
$ 1.41 million $ 13,040
Jan 9, 10 AM $ 0.000195
+0.21%
$ 1.41 million $ 13,053
Jan 9, 9 AM $ 0.000195
-0.41%
$ 1.41 million $ 13,019
Jan 9, 8 AM $ 0.000195
-0.20%
$ 1.41 million $ 13,116
Jan 9, 7 AM $ 0.000196
-0.36%
$ 1.42 million $ 13,073
Jan 9, 6 AM $ 0.000197
-0.20%
$ 1.42 million $ 12,763
Jan 9, 5 AM $ 0.000197
+0.00%
$ 1.42 million $ 12,894
Jan 9, 4 AM $ 0.000197
+0.00%
$ 1.42 million $ 12,878
Jan 9, 3 AM $ 0.000197
+0.00%
$ 1.42 million $ 12,917
Jan 9, 2 AM $ 0.000197
+0.02%
$ 1.42 million $ 12,941
Jan 9, 1 AM $ 0.000197
+0.00%
$ 1.42 million $ 12,897
Jan 9, 12 AM $ 0.000197
+1.55%
$ 1.42 million $ 12,829
Jan 8, 11 PM $ 0.000194
-0.02%
$ 1.4 million $ 12,692
Jan 8, 10 PM $ 0.000194
-2.41%
$ 1.4 million $ 12,508
Jan 8, 9 PM $ 0.000199
+0.00%
$ 1.44 million $ 12,430
Jan 8, 8 PM $ 0.000199
+0.00%
$ 1.44 million $ 12,377
Jan 8, 7 PM $ 0.000199
+0.35%
$ 1.44 million $ 12,318
Jan 8, 6 PM $ 0.000198
+1.69%
$ 1.43 million $ 12,338
Jan 8, 5 PM $ 0.000195
-0.20%
$ 1.41 million $ 12,165
Jan 8, 4 PM $ 0.000195
+0.00%
$ 1.41 million $ 12,116
Jan 8, 3 PM $ 0.000195
+0.21%
$ 1.41 million $ 12,056
Jan 8, 2 PM $ 0.000195
+0.00%
$ 1.41 million $ 12,138
Jan 8, 1 PM $ 0.000195
+0.21%
$ 1.41 million $ 11,986
Jan 8, 12 PM $ 0.000195
+0.00%
$ 1.41 million $ 11,889
Jan 8, 11 AM $ 0.000195
-0.20%
$ 1.41 million $ 11,886
Jan 8, 10 AM $ 0.000195
+0.21%
$ 1.41 million $ 11,897
Jan 8, 9 AM $ 0.000195
+0.00%
$ 1.41 million $ 11,936
Jan 8, 8 AM $ 0.000195
+0.00%
$ 1.41 million $ 11,918
Jan 8, 7 AM $ 0.000195
+0.00%
$ 1.41 million $ 12,862
Jan 8, 6 AM $ 0.000195
+0.00%
$ 1.41 million $ 12,910
Jan 8, 5 AM $ 0.000195
+0.00%
$ 1.41 million $ 13,031
Jan 8, 4 AM $ 0.000195
-0.20%
$ 1.41 million $ 13,104
Jan 8, 3 AM $ 0.000195
-2.69%
$ 1.41 million $ 13,114
Jan 8, 2 AM $ 0.000201
+0.30%
$ 1.45 million $ 13,128
Jan 8, 1 AM $ 0.0002
+0.00%
$ 1.45 million $ 13,169
Jan 8, 12 AM $ 0.0002
-0.30%
$ 1.45 million $ 13,320
Jan 7, 11 PM $ 0.0002
+2.41%
$ 1.45 million $ 13,448
Jan 7, 10 PM $ 0.000195
+0.00%
$ 1.41 million $ 13,401
Jan 7, 9 PM $ 0.000195
-0.15%
$ 1.41 million $ 14,282
Jan 7, 8 PM $ 0.000196
+0.15%
$ 1.41 million $ 14,335
Jan 7, 7 PM $ 0.000195
-0.20%
$ 1.41 million $ 14,340
Jan 7, 6 PM $ 0.000196
-0.37%
$ 1.41 million $ 14,364
Jan 7, 5 PM $ 0.000196
+0.19%
$ 1.42 million $ 14,252
Jan 7, 4 PM $ 0.000196
+0.07%
$ 1.42 million $ 14,190