Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.000725
+0.00%
$8.87 million $3,767
Jul 3, 2 AM $0.000725
+0.00%
$8.87 million $4,353
Jul 3, 1 AM $0.000725
+0.00%
$8.87 million $4,353
Jul 3, 12 AM $0.000725
+0.00%
$8.87 million $4,353
Jul 2, 11 PM $0.000725
+0.25%
$8.87 million $4,388
Jul 2, 10 PM $0.000724
-0.03%
$8.85 million $4,655
Jul 2, 9 PM $0.000724
+0.49%
$8.85 million $4,629
Jul 2, 8 PM $0.00072
-0.12%
$8.81 million $3,934
Jul 2, 7 PM $0.000721
-1.22%
$8.82 million $4,115
Jul 2, 6 PM $0.00073
+0.00%
$8.93 million $4,495
Jul 2, 5 PM $0.00073
+0.00%
$8.93 million $4,495
Jul 2, 4 PM $0.00073
+0.00%
$8.93 million $4,488
Jul 2, 3 PM $0.00073
+0.26%
$8.93 million $4,488
Jul 2, 2 PM $0.000728
-3.41%
$8.9 million $4,488
Jul 2, 1 PM $0.00074
+9.44%
$9.05 million $4,087
Jul 2, 12 PM $0.000676
+0.18%
$8.27 million $2,812
Jul 2, 11 AM $0.000675
-0.19%
$8.25 million $2,811
Jul 2, 10 AM $0.000676
-6.40%
$8.27 million $2,778
Jul 2, 9 AM $0.000722
+0.26%
$8.83 million $1,941
Jul 2, 8 AM $0.000721
+0.00%
$8.81 million $2,007
Jul 2, 7 AM $0.000721
-0.26%
$8.81 million $2,003
Jul 2, 6 AM $0.000722
+0.00%
$8.83 million $1,882
Jul 2, 5 AM $0.000722
+0.00%
$8.83 million $2,233
Jul 2, 4 AM $0.000722
+0.00%
$8.83 million $2,230
Jul 2, 3 AM $0.000722
+0.00%
$8.83 million $2,284
Jul 2, 2 AM $0.000722
+0.48%
$8.83 million $2,953
Jul 2, 1 AM $0.000719
+0.00%
$8.79 million $2,957
Jul 2, 12 AM $0.000719
+0.33%
$8.79 million $2,937
Jul 1, 11 PM $0.000717
+1.80%
$8.76 million $2,911
Jul 1, 10 PM $0.000727
-0.03%
$8.89 million $2,330
Jul 1, 9 PM $0.000727
+0.00%
$8.89 million $3,185
Jul 1, 8 PM $0.000727
-0.12%
$8.89 million $3,209
Jul 1, 7 PM $0.000728
+0.00%
$8.9 million $3,036
Jul 1, 6 PM $0.000728
+0.00%
$8.9 million $3,096
Jul 1, 5 PM $0.000728
+0.56%
$8.9 million $3,761
Jul 1, 4 PM $0.000724
-0.55%
$8.85 million $3,760
Jul 1, 3 PM $0.000728
+0.79%
$8.9 million $3,748
Jul 1, 2 PM $0.000722
+0.02%
$8.83 million $3,715
Jul 1, 1 PM $0.000722
-0.80%
$8.83 million $3,522
Jul 1, 12 PM $0.000728
+0.00%
$8.9 million $3,544
Jul 1, 11 AM $0.000728
+0.00%
$8.9 million $3,609
Jul 1, 10 AM $0.000728
+0.76%
$8.9 million $3,768
Jul 1, 9 AM $0.000722
-0.65%
$8.83 million $3,891
Jul 1, 8 AM $0.000727
+0.00%
$8.89 million $3,826
Jul 1, 7 AM $0.000727
-0.03%
$8.89 million $3,842
Jul 1, 6 AM $0.000727
+0.72%
$8.89 million $3,845
Jul 1, 5 AM $0.000722
+0.11%
$8.83 million $3,845
Jul 1, 4 AM $0.000721
+0.93%
$8.82 million $3,827
Jul 1, 3 AM $0.000715
+5.56%
$8.74 million $3,757
Jul 1, 2 AM $0.000677
-0.07%
$8.28 million $2,913