PULSEPAD.io Historical Data

PLSPAD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000315
-3.35%
$ 2.27 million $ 2,947
Apr 28, 1 PM $ 0.000326
+0.84%
$ 2.35 million $ 2,833
Apr 28, 12 PM $ 0.000323
+0.00%
$ 2.33 million $ 4,764
Apr 28, 11 AM $ 0.000323
+0.00%
$ 2.33 million $ 4,766
Apr 28, 10 AM $ 0.000323
+0.00%
$ 2.33 million $ 4,770
Apr 28, 9 AM $ 0.000323
+2.19%
$ 2.33 million $ 4,735
Apr 28, 8 AM $ 0.000316
-1.02%
$ 2.28 million $ 4,738
Apr 28, 7 AM $ 0.000319
-0.60%
$ 2.31 million $ 4,737
Apr 28, 6 AM $ 0.000321
+0.82%
$ 2.32 million $ 4,667
Apr 28, 5 AM $ 0.000295
+0.00%
$ 2.13 million $ 4,328
Apr 28, 3 AM $ 0.000295
+7.52%
$ 2.13 million $ 4,414
Apr 28, 2 AM $ 0.000274
+1.86%
$ 1.98 million $ 3,573
Apr 28, 1 AM $ 0.000268
-1.31%
$ 1.94 million $ 3,608
Apr 28, 12 AM $ 0.000272
+2.05%
$ 1.96 million $ 3,623
Apr 27, 11 PM $ 0.000266
-0.60%
$ 1.92 million $ 3,577
Apr 27, 10 PM $ 0.000276
-3.08%
$ 2 million $ 3,550
Apr 27, 9 PM $ 0.000285
-0.48%
$ 2.06 million $ 3,485
Apr 27, 8 PM $ 0.000286
+3.25%
$ 2.07 million $ 3,401
Apr 27, 7 PM $ 0.000261
+0.08%
$ 1.88 million $ 3,256
Apr 27, 6 PM $ 0.000269
-0.52%
$ 1.95 million $ 3,208
Apr 27, 5 PM $ 0.000271
+0.88%
$ 1.96 million $ 3,166
Apr 27, 4 PM $ 0.000269
-5.03%
$ 1.94 million $ 3,082
Apr 27, 3 PM $ 0.000281
-20.78%
$ 2.03 million $ 1,433
Apr 27, 2 PM $ 0.000355
+3.25%
$ 2.57 million $ 1,015
Apr 27, 1 PM $ 0.000358
+0.12%
$ 2.59 million $ 942
Apr 27, 12 PM $ 0.000358
-0.31%
$ 2.59 million $ 914
Apr 27, 11 AM $ 0.000359
-0.03%
$ 2.6 million $ 856
Apr 27, 10 AM $ 0.000359
+0.00%
$ 2.6 million $ 856
Apr 27, 9 AM $ 0.000359
+0.11%
$ 2.6 million $ 872
Apr 27, 8 AM $ 0.000359
-0.08%
$ 2.59 million $ 894
Apr 27, 7 AM $ 0.000359
+0.03%
$ 2.6 million $ 883
Apr 27, 6 AM $ 0.000359
-0.02%
$ 2.59 million $ 897
Apr 27, 5 AM $ 0.000359
+7.22%
$ 2.6 million $ 914
Apr 27, 4 AM $ 0.000335
+0.09%
$ 2.42 million $ 649
Apr 27, 3 AM $ 0.000335
+0.00%
$ 2.42 million $ 613
Apr 27, 2 AM $ 0.000335
-0.12%
$ 2.42 million $ 578
Apr 27, 1 AM $ 0.000335
-5.74%
$ 2.42 million $ 573
Apr 27, 12 AM $ 0.000355
+5.40%
$ 2.57 million $ 580
Apr 26, 11 PM $ 0.000337
-5.86%
$ 2.44 million $ 572
Apr 26, 10 PM $ 0.000358
+0.00%
$ 2.59 million $ 593
Apr 26, 9 PM $ 0.000358
+0.00%
$ 2.59 million $ 651
Apr 26, 8 PM $ 0.000358
+0.00%
$ 2.59 million $ 696
Apr 26, 7 PM $ 0.000358
+0.00%
$ 2.59 million $ 748
Apr 26, 6 PM $ 0.000358
+0.00%
$ 2.59 million $ 792
Apr 26, 5 PM $ 0.000358
+0.00%
$ 2.59 million $ 840
Apr 26, 4 PM $ 0.000358
+0.00%
$ 2.59 million $ 900
Apr 26, 3 PM $ 0.000358
+0.00%
$ 2.59 million $ 951
Apr 26, 2 PM $ 0.000358
+0.00%
$ 2.59 million $ 993
Apr 26, 1 PM $ 0.000358
+0.00%
$ 2.59 million $ 1,037
Apr 26, 12 PM $ 0.000358
+0.00%
$ 2.59 million $ 1,081