PULSEPAD.io Historical Data

PLSPAD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000196
+0.07%
$ 1.42 million $ 14,190
Jan 7, 3 PM $ 0.000196
+0.00%
$ 1.42 million $ 13,353
Jan 7, 2 PM $ 0.000196
+0.00%
$ 1.42 million $ 14,243
Jan 7, 1 PM $ 0.000196
-0.25%
$ 1.42 million $ 14,346
Jan 7, 12 PM $ 0.000196
+0.00%
$ 1.42 million $ 14,430
Jan 7, 11 AM $ 0.000196
-2.77%
$ 1.42 million $ 14,378
Jan 7, 10 AM $ 0.000202
+0.18%
$ 1.46 million $ 14,436
Jan 7, 9 AM $ 0.000202
-0.01%
$ 1.46 million $ 14,400
Jan 7, 8 AM $ 0.000202
+18.97%
$ 1.46 million $ 14,364
Jan 7, 7 AM $ 0.000169
+0.00%
$ 1.23 million $ 12,657
Jan 7, 6 AM $ 0.000169
+5.61%
$ 1.23 million $ 12,676
Jan 7, 5 AM $ 0.00016
-6.96%
$ 1.16 million $ 12,695
Jan 7, 4 AM $ 0.000172
-0.26%
$ 1.24 million $ 12,672
Jan 7, 3 AM $ 0.000172
+0.28%
$ 1.25 million $ 12,704
Jan 7, 2 AM $ 0.000172
+0.00%
$ 1.25 million $ 12,697
Jan 7, 1 AM $ 0.000172
+9.64%
$ 1.25 million $ 12,620
Jan 7, 12 AM $ 0.000157
-0.25%
$ 1.14 million $ 12,433
Jan 6, 11 PM $ 0.000158
-4.42%
$ 1.14 million $ 12,323
Jan 6, 10 PM $ 0.000165
+6.52%
$ 1.22 million $ 12,253
Jan 6, 9 PM $ 0.000155
+0.00%
$ 1.12 million $ 12,298
Jan 6, 8 PM $ 0.000155
+0.32%
$ 1.12 million $ 12,211
Jan 6, 7 PM $ 0.000154
+0.00%
$ 1.12 million $ 12,199
Jan 6, 6 PM $ 0.000154
-0.32%
$ 1.12 million $ 12,159
Jan 6, 5 PM $ 0.000154
+0.00%
$ 1.12 million $ 12,142
Jan 6, 4 PM $ 0.000154
-0.32%
$ 1.12 million $ 12,250
Jan 6, 3 PM $ 0.000155
+0.00%
$ 1.12 million $ 12,320
Jan 6, 2 PM $ 0.000155
+0.32%
$ 1.12 million $ 12,253
Jan 6, 1 PM $ 0.000154
-0.19%
$ 1.12 million $ 12,180
Jan 6, 12 PM $ 0.000155
+0.32%
$ 1.12 million $ 12,166
Jan 6, 11 AM $ 0.000154
-0.32%
$ 1.11 million $ 12,234
Jan 6, 10 AM $ 0.000155
+0.32%
$ 1.12 million $ 12,339
Jan 6, 9 AM $ 0.000154
+0.00%
$ 1.11 million $ 12,368
Jan 6, 8 AM $ 0.000154
+0.00%
$ 1.11 million $ 12,384
Jan 6, 7 AM $ 0.000154
-0.32%
$ 1.11 million $ 12,479
Jan 6, 6 AM $ 0.000155
+1.58%
$ 1.12 million $ 12,370
Jan 6, 5 AM $ 0.000152
-1.62%
$ 1.1 million $ 12,307
Jan 6, 4 AM $ 0.000155
+1.71%
$ 1.12 million $ 12,346
Jan 6, 3 AM $ 0.000152
-0.39%
$ 1.1 million $ 12,400
Jan 6, 2 AM $ 0.000153
+0.00%
$ 1.1 million $ 12,390
Jan 6, 1 AM $ 0.000153
+0.00%
$ 1.1 million $ 12,445
Jan 6, 12 AM $ 0.000153
+0.00%
$ 1.1 million $ 12,498
Jan 5, 11 PM $ 0.000153
+0.00%
$ 1.1 million $ 12,745
Jan 5, 10 PM $ 0.000153
+0.00%
$ 1.1 million $ 12,866
Jan 5, 9 PM $ 0.000153
+0.79%
$ 1.1 million $ 12,849
Jan 5, 8 PM $ 0.000152
+0.66%
$ 1.1 million $ 12,895
Jan 5, 7 PM $ 0.000151
-0.07%
$ 1.09 million $ 12,874
Jan 5, 6 PM $ 0.00015
+1.41%
$ 1.09 million $ 12,882
Jan 5, 5 PM $ 0.000148
-3.20%
$ 1.07 million $ 12,920
Jan 5, 4 PM $ 0.000153
+2.48%
$ 1.11 million $ 12,934
Jan 5, 3 PM $ 0.000149
+0.81%
$ 1.08 million $ 12,830