PULSEPAD.io Historical Data

PLSPAD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000358
+0.00%
$ 2.59 million $ 1,081
Apr 26, 11 AM $ 0.000358
+0.00%
$ 2.59 million $ 1,129
Apr 26, 10 AM $ 0.000358
-0.20%
$ 2.59 million $ 1,154
Apr 26, 9 AM $ 0.000359
+6.97%
$ 2.59 million $ 1,165
Apr 26, 8 AM $ 0.000335
-2.07%
$ 2.43 million $ 1,147
Apr 26, 7 AM $ 0.000343
-0.03%
$ 2.48 million $ 1,138
Apr 26, 6 AM $ 0.000343
-0.90%
$ 2.48 million $ 1,373
Apr 26, 5 AM $ 0.000346
+0.00%
$ 2.5 million $ 1,376
Apr 26, 4 AM $ 0.000346
+0.00%
$ 2.5 million $ 1,430
Apr 26, 3 AM $ 0.000346
-3.92%
$ 2.5 million $ 1,872
Apr 26, 2 AM $ 0.000359
+0.00%
$ 2.6 million $ 1,875
Apr 26, 1 AM $ 0.000359
+0.00%
$ 2.6 million $ 1,899
Apr 26, 12 AM $ 0.000359
+0.00%
$ 2.6 million $ 1,894
Apr 25, 11 PM $ 0.000359
-0.03%
$ 2.6 million $ 1,862
Apr 25, 10 PM $ 0.000359
+0.67%
$ 2.6 million $ 1,852
Apr 25, 9 PM $ 0.000357
-0.06%
$ 2.58 million $ 1,862
Apr 25, 8 PM $ 0.000357
-0.03%
$ 2.58 million $ 1,936
Apr 25, 7 PM $ 0.000357
-0.33%
$ 2.58 million $ 1,919
Apr 25, 6 PM $ 0.000358
+0.00%
$ 2.59 million $ 1,891
Apr 25, 5 PM $ 0.000358
-0.19%
$ 2.59 million $ 1,887
Apr 25, 4 PM $ 0.000359
+0.00%
$ 2.59 million $ 1,887
Apr 25, 3 PM $ 0.000359
-0.03%
$ 2.59 million $ 1,892
Apr 25, 2 PM $ 0.000359
+1.07%
$ 2.6 million $ 1,895
Apr 25, 1 PM $ 0.000355
+0.00%
$ 2.57 million $ 1,910
Apr 25, 12 PM $ 0.00036
+0.22%
$ 2.6 million $ 5,990
Apr 25, 11 AM $ 0.000359
+3.79%
$ 2.6 million $ 6,062
Apr 25, 10 AM $ 0.000346
-2.81%
$ 2.5 million $ 6,001
Apr 25, 9 AM $ 0.000356
-0.59%
$ 2.57 million $ 6,029
Apr 25, 8 AM $ 0.000358
+1.82%
$ 2.59 million $ 5,979
Apr 25, 7 AM $ 0.000352
-1.84%
$ 2.54 million $ 5,949
Apr 25, 6 AM $ 0.000358
-0.11%
$ 2.59 million $ 5,708
Apr 25, 4 AM $ 0.000347
+6.84%
$ 2.51 million $ 5,707
Apr 25, 3 AM $ 0.000325
+0.00%
$ 2.35 million $ 5,112
Apr 25, 2 AM $ 0.000325
+1.98%
$ 2.35 million $ 5,155
Apr 25, 1 AM $ 0.000319
+0.25%
$ 2.3 million $ 5,126
Apr 25, 12 AM $ 0.000318
+0.44%
$ 2.3 million $ 5,123
Apr 24, 11 PM $ 0.000317
+0.09%
$ 2.29 million $ 5,159
Apr 24, 10 PM $ 0.000316
-0.81%
$ 2.29 million $ 5,140
Apr 24, 9 PM $ 0.000319
+0.06%
$ 2.31 million $ 5,119
Apr 24, 8 PM $ 0.000319
-1.82%
$ 2.3 million $ 2,133
Apr 24, 7 PM $ 0.000325
+0.00%
$ 2.35 million $ 2,146
Apr 24, 6 PM $ 0.000325
+0.90%
$ 2.35 million $ 4,913
Apr 24, 5 PM $ 0.000322
-1.47%
$ 2.33 million $ 4,913
Apr 24, 4 PM $ 0.000326
-0.09%
$ 2.36 million $ 5,171
Apr 24, 3 PM $ 0.000327
-2.86%
$ 2.36 million $ 5,156
Apr 24, 2 PM $ 0.000336
-0.08%
$ 2.43 million $ 5,095
Apr 24, 1 PM $ 0.000337
-14.60%
$ 2.43 million $ 5,032
Apr 24, 12 PM $ 0.000394
-2.57%
$ 2.85 million $ 1,311
Apr 24, 11 AM $ 0.000405
+3.64%
$ 2.92 million $ 1,160
Apr 24, 9 AM $ 0.000421
+4.82%
$ 3.04 million $ 1,223