Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.000677
-0.07%
$8.28 million $2,913
Jul 1, 1 AM $0.000678
+1.94%
$8.29 million $2,909
Jul 1, 12 AM $0.000665
-1.57%
$8.13 million $2,925
Jun 30, 11 PM $0.000675
+0.54%
$8.26 million $2,917
Jun 30, 10 PM $0.000672
+0.00%
$8.21 million $2,923
Jun 30, 9 PM $0.000672
-0.17%
$8.21 million $2,924
Jun 30, 8 PM $0.000673
-0.09%
$8.23 million $2,759
Jun 30, 7 PM $0.000673
+0.45%
$8.23 million $2,701
Jun 30, 6 PM $0.000649
-10.55%
$7.94 million $2,741
Jun 30, 5 PM $0.000725
+0.00%
$8.87 million $1,835
Jun 30, 4 PM $0.000726
-0.27%
$8.87 million $1,945
Jun 30, 3 PM $0.000727
+0.07%
$8.9 million $2,172
Jun 30, 2 PM $0.000727
+0.25%
$8.89 million $2,661
Jun 30, 1 PM $0.000725
+0.01%
$8.87 million $2,649
Jun 30, 12 PM $0.000725
+0.01%
$8.87 million $2,592
Jun 30, 11 AM $0.000702
-3.11%
$8.59 million $2,849
Jun 30, 10 AM $0.000725
-0.29%
$8.87 million $2,772
Jun 30, 9 AM $0.000727
+0.00%
$8.89 million $2,515
Jun 30, 8 AM $0.000727
+0.00%
$8.89 million $2,515
Jun 30, 7 AM $0.000727
+0.00%
$8.89 million $2,882
Jun 30, 6 AM $0.000727
+0.00%
$8.89 million $2,876
Jun 30, 5 AM $0.000727
+0.00%
$8.89 million $2,880
Jun 30, 4 AM $0.000727
+0.28%
$8.89 million $2,876
Jun 30, 3 AM $0.000725
+0.00%
$8.87 million $2,943
Jun 30, 2 AM $0.000725
-0.04%
$8.87 million $2,939
Jun 30, 1 AM $0.000725
-0.03%
$8.87 million $3,126
Jun 30, 12 AM $0.000726
-0.22%
$8.87 million $3,142
Jun 29, 11 PM $0.000727
-0.01%
$8.89 million $3,377
Jun 29, 10 PM $0.000727
+0.00%
$8.89 million $4,386
Jun 29, 9 PM $0.000727
+0.00%
$8.89 million $4,377
Jun 29, 8 PM $0.000727
+0.13%
$8.89 million $4,377
Jun 29, 7 PM $0.000726
-0.15%
$8.88 million $4,377
Jun 29, 6 PM $0.000728
-0.16%
$8.9 million $4,280
Jun 29, 5 PM $0.000729
-3.12%
$8.91 million $4,284
Jun 29, 4 PM $0.000734
-2.47%
$8.97 million $4,320
Jun 29, 3 PM $0.000752
+5.74%
$9.2 million $5,006
Jun 29, 2 PM $0.00075
-0.90%
$9.17 million $4,713
Jun 29, 1 PM $0.000757
+0.82%
$9.26 million $5,039
Jun 29, 12 PM $0.000751
+3.63%
$9.18 million $5,181
Jun 29, 11 AM $0.000725
-0.46%
$8.86 million $5,011
Jun 29, 10 AM $0.000728
+0.00%
$8.9 million $5,215
Jun 29, 9 AM $0.000728
+0.33%
$8.9 million $5,227
Jun 29, 8 AM $0.000726
+0.00%
$8.87 million $5,231
Jun 29, 7 AM $0.000726
-0.33%
$8.87 million $5,227
Jun 29, 6 AM $0.000728
+0.00%
$8.9 million $5,502
Jun 29, 5 AM $0.000728
+0.00%
$8.9 million $5,548
Jun 29, 4 AM $0.000728
-0.21%
$8.9 million $5,594
Jun 29, 3 AM $0.00073
+0.13%
$8.92 million $5,610
Jun 29, 2 AM $0.000729
-3.10%
$8.91 million $5,627
Jun 29, 1 AM $0.000752
-0.02%
$9.19 million $5,521