PULSEPAD.io Historical Data

PLSPAD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000149
+0.81%
$ 1.08 million $ 12,830
Jan 5, 2 PM $ 0.000148
-1.85%
$ 1.07 million $ 12,824
Jan 5, 1 PM $ 0.000151
+1.07%
$ 1.07 million $ 12,761
Jan 5, 12 PM $ 0.000149
+0.00%
$ 1.08 million $ 12,708
Jan 5, 11 AM $ 0.000149
-1.58%
$ 1.08 million $ 12,657
Jan 5, 10 AM $ 0.000152
+0.53%
$ 1.1 million $ 12,479
Jan 5, 9 AM $ 0.000151
-0.92%
$ 1.09 million $ 12,513
Jan 5, 8 AM $ 0.000153
+0.00%
$ 1.1 million $ 12,457
Jan 5, 7 AM $ 0.000152
+0.00%
$ 1.1 million $ 12,390
Jan 5, 6 AM $ 0.000152
+3.22%
$ 1.1 million $ 12,475
Jan 5, 5 AM $ 0.000148
-0.94%
$ 1.07 million $ 12,474
Jan 5, 4 AM $ 0.000149
-0.20%
$ 1.08 million $ 12,478
Jan 5, 3 AM $ 0.000149
+0.67%
$ 1.08 million $ 12,419
Jan 5, 2 AM $ 0.000148
-1.92%
$ 1.06 million $ 12,383
Jan 5, 1 AM $ 0.00015
+0.00%
$ 1.09 million $ 12,357
Jan 5, 12 AM $ 0.000149
+6.50%
$ 1.09 million $ 12,308
Jan 4, 11 PM $ 0.00014
-0.29%
$ 1.01 million $ 12,051
Jan 4, 10 PM $ 0.00014
+0.00%
$ 1.01 million $ 11,929
Jan 4, 9 PM $ 0.00014
+0.29%
$ 1.01 million $ 11,890
Jan 4, 8 PM $ 0.00014
-0.29%
$ 1.01 million $ 11,957
Jan 4, 7 PM $ 0.00014
+0.00%
$ 1.01 million $ 12,090
Jan 4, 6 PM $ 0.00014
+0.00%
$ 1.01 million $ 12,073
Jan 4, 5 PM $ 0.00014
+0.29%
$ 1.01 million $ 12,055
Jan 4, 4 PM $ 0.00014
-0.29%
$ 1.01 million $ 11,921
Jan 4, 3 PM $ 0.00014
+0.29%
$ 1.01 million $ 11,966
Jan 4, 2 PM $ 0.00014
+0.00%
$ 1.01 million $ 11,880
Jan 4, 1 PM $ 0.00014
-0.29%
$ 1.01 million $ 12,044
Jan 4, 12 PM $ 0.00014
+0.00%
$ 1.01 million $ 12,219
Jan 4, 11 AM $ 0.00014
+0.29%
$ 1.01 million $ 12,165
Jan 4, 10 AM $ 0.00014
-0.29%
$ 1.01 million $ 12,300
Jan 4, 9 AM $ 0.00014
+0.29%
$ 1.01 million $ 12,351
Jan 4, 8 AM $ 0.00014
-0.29%
$ 1.01 million $ 12,450
Jan 4, 7 AM $ 0.00014
-1.13%
$ 1.01 million $ 12,519
Jan 4, 6 AM $ 0.000142
-0.49%
$ 1.03 million $ 12,479
Jan 4, 5 AM $ 0.000143
+0.00%
$ -- $ 12,465
Jan 4, 4 AM $ 0.000143
+0.28%
$ -- $ 12,447
Jan 4, 3 AM $ 0.000142
-0.28%
$ -- $ 12,457
Jan 4, 2 AM $ 0.000143
+0.00%
$ -- $ 12,587
Jan 4, 1 AM $ 0.000143
+0.28%
$ -- $ 12,562
Jan 4, 12 AM $ 0.000142
-0.28%
$ -- $ 12,647
Jan 3, 11 PM $ 0.000143
+0.00%
$ 1.03 million $ 12,623
Jan 3, 10 PM $ 0.000143
-0.49%
$ 1.03 million $ 12,641
Jan 3, 9 PM $ 0.000143
+1.20%
$ 1.04 million $ 12,626
Jan 3, 8 PM $ 0.000142
-0.21%
$ 1.02 million $ 12,544
Jan 3, 7 PM $ 0.000142
+2.45%
$ 1.03 million $ 12,402
Jan 3, 6 PM $ 0.000138
+0.00%
$ 1 million $ 12,612
Jan 3, 5 PM $ 0.000138
-0.29%
$ 1 million $ 12,666
Jan 3, 4 PM $ 0.000139
-1.42%
$ 1 million $ 12,705
Jan 3, 3 PM $ 0.000141
-0.03%
$ 1.02 million $ 12,593
Jan 3, 2 PM $ 0.000141
+0.00%
$ 1.02 million $ 12,641