PULSEPAD.io Historical Data

PLSPAD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000141
+0.00%
$ 1.02 million $ 12,641
Jan 3, 1 PM $ 0.000141
-2.40%
$ 1.02 million $ 12,588
Jan 3, 12 PM $ 0.000144
-1.79%
$ 1.04 million $ 12,403
Jan 3, 11 AM $ 0.000147
-0.39%
$ 1.06 million $ 12,442
Jan 3, 10 AM $ 0.000147
+0.05%
$ 1.06 million $ 12,387
Jan 3, 9 AM $ 0.000147
+9.19%
$ 1.06 million $ 12,284
Jan 3, 8 AM $ 0.000134
+0.35%
$ 971,937 $ 12,082
Jan 3, 7 AM $ 0.000134
-3.61%
$ 968,568 $ 12,096
Jan 3, 6 AM $ 0.000139
-0.71%
$ 1 million $ 12,041
Jan 3, 5 AM $ 0.000139
-5.26%
$ 1 million $ 12,058
Jan 3, 4 AM $ 0.000147
+7.73%
$ 1.06 million $ 12,077
Jan 3, 3 AM $ 0.000136
+0.29%
$ 980,856 $ 11,957
Jan 3, 2 AM $ 0.000135
-3.16%
$ 975,796 $ 11,833
Jan 3, 1 AM $ 0.000139
+0.00%
$ 1.01 million $ 12,015
Jan 3, 12 AM $ 0.000139
+0.00%
$ 1.01 million $ 11,862
Jan 2, 11 PM $ 0.000139
+0.00%
$ 1.01 million $ 11,964
Jan 2, 10 PM $ 0.000139
+0.00%
$ 1.01 million $ 12,007
Jan 2, 9 PM $ 0.000139
+0.21%
$ 1.01 million $ 11,892
Jan 2, 8 PM $ 0.000139
+0.01%
$ 1.01 million $ 11,921
Jan 2, 7 PM $ 0.000139
+0.00%
$ 1.01 million $ 11,803
Jan 2, 6 PM $ 0.000139
+0.00%
$ 1.01 million $ 12,975
Jan 2, 5 PM $ 0.000139
+0.22%
$ 1.01 million $ 12,875
Jan 2, 4 PM $ 0.000139
-0.22%
$ 1.01 million $ 12,930
Jan 2, 3 PM $ 0.000139
+0.00%
$ 1.01 million $ 12,928
Jan 2, 2 PM $ 0.000139
+0.02%
$ 1.01 million $ 12,899
Jan 2, 1 PM $ 0.000139
-0.02%
$ 1.01 million $ 12,871
Jan 2, 12 PM $ 0.000139
-0.22%
$ 1.01 million $ 11,733
Jan 2, 11 AM $ 0.000139
+0.22%
$ 1.01 million $ 11,725
Jan 2, 10 AM $ 0.000139
-0.22%
$ 1.01 million $ 11,700
Jan 2, 9 AM $ 0.000139
+0.00%
$ 1.01 million $ 11,694
Jan 2, 8 AM $ 0.000139
+0.00%
$ 1.01 million $ 11,804
Jan 2, 7 AM $ 0.000139
-0.22%
$ 1.01 million $ 11,703
Jan 2, 6 AM $ 0.000139
+0.22%
$ 1.01 million $ 12,955
Jan 2, 5 AM $ 0.000139
-0.22%
$ 1.01 million $ 12,880
Jan 2, 4 AM $ 0.000139
+0.00%
$ 1.01 million $ 12,800
Jan 2, 3 AM $ 0.000139
-0.22%
$ 1.01 million $ 12,787
Jan 2, 2 AM $ 0.000139
-0.83%
$ 1.01 million $ 12,796
Jan 2, 1 AM $ 0.000141
-0.20%
$ 1.02 million $ 12,697
Jan 2, 12 AM $ 0.000141
-1.70%
$ 1.02 million $ 12,741
Jan 1, 11 PM $ 0.000143
+4.58%
$ 1.04 million $ 12,652
Jan 1, 10 PM $ 0.000137
+0.22%
$ 990,252 $ 12,599
Jan 1, 9 PM $ 0.000137
+0.19%
$ 988,084 $ 12,694
Jan 1, 8 PM $ 0.000136
-0.44%
$ 986,259 $ 12,672
Jan 1, 7 PM $ 0.000137
+0.04%
$ 990,606 $ 12,694
Jan 1, 6 PM $ 0.000137
-0.12%
$ 990,252 $ 12,801
Jan 1, 5 PM $ 0.000137
+0.00%
$ 991,432 $ 12,861
Jan 1, 4 PM $ 0.000137
-0.91%
$ 991,421 $ 12,842
Jan 1, 3 PM $ 0.000138
+1.11%
$ 1 million $ 12,917
Jan 1, 2 PM $ 0.000137
-0.08%
$ 989,530 $ 12,817
Jan 1, 1 PM $ 0.000137
-0.94%
$ 990,282 $ 12,856