PULSEPAD.io Historical Data

PLSPAD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000421
+4.82%
$ 3.04 million $ 1,223
Apr 24, 6 AM $ 0.000392
-2.73%
$ 2.83 million $ 1,537
Apr 24, 5 AM $ 0.000403
+0.07%
$ 2.91 million $ 1,500
Apr 24, 4 AM $ 0.000403
-4.23%
$ 2.91 million $ 1,736
Apr 24, 3 AM $ 0.00042
+0.00%
$ 3.04 million $ 1,586
Apr 24, 2 AM $ 0.00042
-0.07%
$ 3.04 million $ 1,541
Apr 24, 1 AM $ 0.000421
-0.07%
$ 3.04 million $ 1,498
Apr 23, 11 PM $ 0.00042
-0.05%
$ 3.04 million $ 1,387
Apr 23, 10 PM $ 0.00042
+0.12%
$ 3.04 million $ 1,544
Apr 23, 9 PM $ 0.00042
-0.12%
$ 3.04 million $ 1,504
Apr 23, 8 PM $ 0.00042
+0.00%
$ 3.04 million $ 1,504
Apr 23, 7 PM $ 0.00042
+0.00%
$ 3.04 million $ 1,500
Apr 23, 5 PM $ 0.000412
+7.98%
$ 2.98 million $ 1,585
Apr 23, 4 PM $ 0.000381
-2.30%
$ 2.76 million $ 1,309
Apr 23, 3 PM $ 0.00039
+0.19%
$ 2.82 million $ 1,313
Apr 23, 2 PM $ 0.000389
+2.88%
$ 2.82 million $ 1,393
Apr 23, 1 PM $ 0.000379
+0.00%
$ 2.74 million $ 1,429
Apr 23, 12 PM $ 0.000379
-0.40%
$ 2.74 million $ 1,520
Apr 23, 11 AM $ 0.00038
-4.57%
$ 2.75 million $ 1,613
Apr 23, 10 AM $ 0.000398
-5.29%
$ 2.88 million $ 1,585
Apr 23, 8 AM $ 0.000419
+3.43%
$ 3.03 million $ 1,446
Apr 23, 6 AM $ 0.000388
+0.00%
$ 2.8 million $ 1,194
Apr 23, 5 AM $ 0.00039
+0.27%
$ 2.82 million $ 1,194
Apr 23, 4 AM $ 0.000389
+0.08%
$ 2.81 million $ 986
Apr 23, 3 AM $ 0.000389
-0.08%
$ 2.81 million $ 1,121
Apr 23, 2 AM $ 0.000389
+0.00%
$ 2.81 million $ 1,163
Apr 23, 1 AM $ 0.000389
+0.01%
$ 2.81 million $ 1,215
Apr 23, 12 AM $ 0.000389
+0.00%
$ 2.81 million $ 1,234
Apr 22, 11 PM $ 0.000389
-1.00%
$ 2.81 million $ 1,234
Apr 22, 10 PM $ 0.000393
+0.23%
$ 2.84 million $ 1,206
Apr 22, 9 PM $ 0.000392
-0.23%
$ 2.83 million $ 1,403
Apr 22, 8 PM $ 0.000393
-0.03%
$ 2.84 million $ 1,501
Apr 22, 7 PM $ 0.000393
-5.73%
$ 2.84 million $ 1,461
Apr 22, 6 PM $ 0.000417
-0.69%
$ 3.01 million $ 1,407
Apr 22, 5 PM $ 0.00042
+0.66%
$ 3.04 million $ 1,354
Apr 22, 4 PM $ 0.000417
-0.65%
$ 3.02 million $ 1,367
Apr 22, 3 PM $ 0.00042
-0.14%
$ 3.04 million $ 1,509
Apr 22, 2 PM $ 0.000421
+0.00%
$ 3.04 million $ 1,505
Apr 22, 1 PM $ 0.000413
+0.74%
$ 2.99 million $ 1,523
Apr 22, 12 PM $ 0.000408
+1.06%
$ 2.95 million $ 1,457
Apr 22, 11 AM $ 0.000404
+0.00%
$ 2.92 million $ 1,373
Apr 22, 10 AM $ 0.000404
+0.00%
$ 2.92 million $ 1,369
Apr 22, 9 AM $ 0.000404
+7.22%
$ 2.92 million $ 1,331
Apr 22, 8 AM $ 0.000377
-6.46%
$ 2.72 million $ 1,302
Apr 22, 7 AM $ 0.000402
+1.16%
$ 2.91 million $ 1,261
Apr 22, 6 AM $ 0.000398
+0.00%
$ 2.88 million $ 1,232
Apr 22, 5 AM $ 0.000398
+0.00%
$ 2.88 million $ 1,228
Apr 22, 4 AM $ 0.000398
+8.71%
$ 2.88 million $ 1,216
Apr 22, 3 AM $ 0.000366
+0.01%
$ 2.65 million $ 1,126
Apr 22, 2 AM $ 0.000366
-3.33%
$ 2.65 million $ 1,070