Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.000752
-0.02%
$9.19 million $5,521
Jun 29, 12 AM $0.000752
-2.10%
$9.2 million $6,490
Jun 28, 11 PM $0.000773
+12.72%
$9.46 million $6,244
Jun 28, 10 PM $0.000686
-0.03%
$8.39 million $5,176
Jun 28, 9 PM $0.000686
+0.04%
$8.39 million $5,180
Jun 28, 8 PM $0.000686
+0.04%
$8.39 million $5,191
Jun 28, 7 PM $0.000686
-0.07%
$8.38 million $5,260
Jun 28, 6 PM $0.000686
-0.06%
$8.39 million $5,397
Jun 28, 5 PM $0.000687
-3.13%
$8.4 million $5,615
Jun 28, 4 PM $0.000709
-3.85%
$8.67 million $5,513
Jun 28, 3 PM $0.000737
-0.13%
$9.02 million $4,622
Jun 28, 2 PM $0.000739
+0.31%
$9.03 million $4,651
Jun 28, 1 PM $0.000715
+5.11%
$8.74 million $4,582
Jun 28, 12 PM $0.000677
-3.15%
$8.28 million $657
Jun 28, 11 AM $0.000699
+2.46%
$8.55 million $4,521
Jun 28, 10 AM $0.000682
-0.38%
$8.34 million $4,099
Jun 28, 9 AM $0.000685
+0.00%
$8.37 million $4,624
Jun 28, 8 AM $0.000685
+0.33%
$8.37 million $5,090
Jun 28, 7 AM $0.000682
+0.18%
$8.34 million $5,099
Jun 28, 6 AM $0.000681
+0.00%
$8.33 million $5,027
Jun 28, 5 AM $0.000681
+0.42%
$8.33 million $5,001
Jun 28, 4 AM $0.000678
+6.24%
$8.29 million $4,951
Jun 28, 3 AM $0.000638
+1.55%
$7.8 million $795
Jun 28, 2 AM $0.00063
+0.29%
$7.7 million $964
Jun 28, 1 AM $0.00063
+1.31%
$7.7 million $5,914
Jun 28, 12 AM $0.000622
-0.29%
$7.6 million $5,063
Jun 27, 11 PM $0.000624
+0.00%
$7.63 million $5,026
Jun 27, 10 PM $0.000624
+0.00%
$7.63 million $5,053
Jun 27, 9 PM $0.000624
+0.41%
$7.63 million $5,085
Jun 27, 8 PM $0.000621
+0.07%
$7.6 million $5,069
Jun 27, 7 PM $0.000621
-0.71%
$7.59 million $5,076
Jun 27, 6 PM $0.000625
+0.52%
$7.64 million $4,882
Jun 27, 5 PM $0.000622
+0.10%
$7.6 million $4,704
Jun 27, 4 PM $0.000621
+0.13%
$7.6 million $4,668
Jun 27, 3 PM $0.00062
+1.01%
$7.59 million $4,637
Jun 27, 2 PM $0.000606
-0.75%
$7.41 million $4,436
Jun 27, 1 PM $0.000611
-0.15%
$7.47 million $4,373
Jun 27, 12 PM $0.000587
+1.91%
$7.18 million $4,315
Jun 27, 11 AM $0.000578
-5.12%
$7.06 million $4,081
Jun 27, 10 AM $0.000588
+2.18%
$7.19 million $4,038
Jun 27, 9 AM $0.000575
+4.63%
$7.03 million $3,619
Jun 27, 8 AM $0.00055
+0.01%
$6.73 million $3,017
Jun 27, 7 AM $0.00055
-0.11%
$6.72 million $3,001
Jun 27, 6 AM $0.000551
+0.07%
$6.73 million $3,010
Jun 27, 5 AM $0.00055
+0.29%
$6.73 million $2,860
Jun 27, 4 AM $0.000549
+0.02%
$6.71 million $2,815
Jun 27, 3 AM $0.000548
+5.41%
$6.71 million $2,767
Jun 27, 2 AM $0.00052
+0.15%
$6.36 million $1,906
Jun 27, 1 AM $0.000503
-0.07%
$6.15 million $1,736
Jun 27, 12 AM $0.000503
+5.03%
$6.15 million $1,417