Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000503
+5.03%
$6.15 million $1,417
Jun 26, 11 PM $0.000479
-4.18%
$5.86 million $1,498
Jun 26, 10 PM $0.0005
+4.67%
$6.11 million $1,507
Jun 26, 9 PM $0.000478
-1.73%
$5.84 million $1,944
Jun 26, 8 PM $0.000477
+0.06%
$5.83 million $2,413
Jun 26, 7 PM $0.000477
+0.00%
$5.83 million $2,433
Jun 26, 6 PM $0.000477
+0.17%
$5.83 million $2,759
Jun 26, 5 PM $0.000476
-0.59%
$5.82 million $2,943
Jun 26, 4 PM $0.000479
-1.83%
$5.85 million $2,940
Jun 26, 3 PM $0.000488
-0.08%
$5.96 million $2,918
Jun 26, 2 PM $0.000488
-0.74%
$5.97 million $2,883
Jun 26, 1 PM $0.000492
-1.44%
$6.01 million $2,991
Jun 26, 12 PM $0.000499
+4.32%
$6.1 million $3,093
Jun 26, 11 AM $0.000478
-0.14%
$5.85 million $3,074
Jun 26, 10 AM $0.000479
+0.02%
$5.86 million $3,245
Jun 26, 9 AM $0.000479
-0.73%
$5.85 million $3,233
Jun 26, 8 AM $0.000482
+0.22%
$5.9 million $3,249
Jun 26, 7 AM $0.000481
+0.38%
$5.88 million $3,249
Jun 26, 6 AM $0.000479
-0.18%
$5.86 million $3,329
Jun 26, 5 AM $0.00048
-2.92%
$5.87 million $3,320
Jun 26, 1 AM $0.000362
-2.43%
$4.43 million $445
Jun 26, 12 AM $0.00037
+0.00%
$4.53 million $394
Jun 25, 10 PM $0.00054
+0.00%
$6.61 million $564
Jun 25, 9 PM $0.000549
+6.77%
$6.71 million $548
Jun 25, 8 PM $0.000514
+0.69%
$6.29 million $2,470
Jun 25, 7 PM $0.000518
+0.18%
$6.33 million $2,166
Jun 25, 6 PM $0.000517
-0.63%
$6.32 million $2,012
Jun 25, 5 PM $0.00052
+0.00%
$6.36 million $1,775
Jun 25, 4 PM $0.00052
+0.00%
$6.36 million $1,872
Jun 25, 3 PM $0.00052
-4.97%
$6.36 million $1,861
Jun 25, 2 PM $0.000548
+1.57%
$6.7 million $1,780
Jun 25, 1 PM $0.000539
-0.23%
$6.59 million $1,641
Jun 25, 12 PM $0.00054
+0.00%
$6.61 million $1,335
Jun 25, 8 AM $0.000482
-16.66%
$5.89 million $104
Jun 25, 7 AM $0.000739
+25.81%
$9.03 million $1,243
Jun 25, 6 AM $0.000587
+3.95%
$7.18 million $1,243
Jun 25, 5 AM $0.000565
-2.73%
$6.91 million $1,259
Jun 25, 4 AM $0.000581
+4.07%
$7.1 million $1,261
Jun 25, 3 AM $0.000558
+0.00%
$6.82 million $1,238
Jun 25, 2 AM $0.000558
-0.17%
$6.82 million $1,266
Jun 25, 1 AM $0.000559
+0.00%
$6.83 million $1,276
Jun 25, 12 AM $0.000559
+0.15%
$6.83 million $1,280
Jun 24, 11 PM $0.000558
-0.27%
$6.82 million $1,209
Jun 24, 10 PM $0.00056
-3.92%
$6.85 million $1,215
Jun 24, 4 PM $0.000617
-0.21%
$7.54 million $1,104
Jun 24, 3 PM $0.000618
+0.00%
$7.56 million $1,308
Jun 24, 2 PM $0.000618
-0.02%
$7.56 million $1,358
Jun 24, 1 PM $0.00062
+0.00%
$7.58 million $1,401
Jun 24, 12 PM $0.00062
+0.00%
$7.58 million $1,398
Jun 24, 11 AM $0.00062
+0.00%
$7.58 million $1,388