PULSEPAD.io Historical Data

PLSPAD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000137
-0.94%
$ 990,282 $ 12,856
Jan 1, 12 PM $ 0.000138
-0.22%
$ 999,649 $ 11,630
Jan 1, 11 AM $ 0.000139
+0.22%
$ 1 million $ 11,699
Jan 1, 10 AM $ 0.000138
-0.22%
$ 999,649 $ 11,771
Jan 1, 9 AM $ 0.000139
+0.00%
$ 1 million $ 11,776
Jan 1, 8 AM $ 0.000139
+1.32%
$ 1 million $ 11,686
Jan 1, 7 AM $ 0.000137
-1.08%
$ 988,807 $ 11,810
Jan 1, 6 AM $ 0.000138
+1.10%
$ 999,649 $ 11,751
Jan 1, 5 AM $ 0.000137
-1.01%
$ 988,807 $ 11,823
Jan 1, 4 AM $ 0.000138
-0.29%
$ 998,926 $ 11,883
Jan 1, 3 AM $ 0.000138
-0.29%
$ 998,926 $ 11,850
Jan 1, 2 AM $ 0.000138
+0.00%
$ 998,926 $ 13,120
Jan 1, 1 AM $ 0.000138
-0.29%
$ 998,926 $ 13,098
Jan 1, 12 AM $ 0.000138
+1.32%
$ 998,926 $ 13,079
Dec 31, 11 PM $ 0.000136
-0.29%
$ 988,807 $ 13,052
Dec 31, 10 PM $ 0.000137
-1.22%
$ 988,807 $ 13,062
Dec 31, 9 PM $ 0.000138
+1.54%
$ 1 million $ 13,135
Dec 31, 8 PM $ 0.000136
+0.00%
$ 985,916 $ 12,983
Dec 31, 7 PM $ 0.000136
-0.29%
$ 985,916 $ 12,976
Dec 31, 6 PM $ 0.000137
+0.29%
$ 988,807 $ 12,947
Dec 31, 5 PM $ 0.000137
-0.02%
$ 988,807 $ 12,963
Dec 31, 4 PM $ 0.000137
-0.92%
$ 988,972 $ 12,929
Dec 31, 3 PM $ 0.000138
-1.35%
$ 998,203 $ 12,976
Dec 31, 2 PM $ 0.00014
-0.48%
$ 1.01 million $ 13,118
Dec 31, 1 PM $ 0.00014
+3.39%
$ 1.01 million $ 13,179
Dec 31, 12 PM $ 0.000136
-0.19%
$ 981,579 $ 13,289
Dec 31, 11 AM $ 0.000136
-0.74%
$ 983,422 $ 13,341
Dec 31, 10 AM $ 0.000137
+0.34%
$ 990,726 $ 13,412
Dec 31, 9 AM $ 0.000137
-0.63%
$ 987,361 $ 13,404
Dec 31, 8 AM $ 0.000137
-1.13%
$ 993,604 $ 13,530
Dec 31, 7 AM $ 0.000139
-0.48%
$ 1 million $ 13,457
Dec 31, 6 AM $ 0.00014
+0.22%
$ 1.01 million $ 13,486
Dec 31, 5 AM $ 0.000139
+0.00%
$ 1.01 million $ 13,478
Dec 31, 4 AM $ 0.000139
+2.17%
$ 1.01 million $ 13,486
Dec 31, 3 AM $ 0.000136
-0.34%
$ 986,193 $ 13,508
Dec 31, 2 AM $ 0.000137
-0.34%
$ 989,529 $ 13,464
Dec 31, 1 AM $ 0.000137
+1.43%
$ 992,949 $ 13,447
Dec 31, 12 AM $ 0.000135
-4.62%
$ 978,977 $ 13,392
Dec 30, 11 PM $ 0.000142
+3.50%
$ 1.03 million $ 13,462
Dec 30, 10 PM $ 0.000137
+0.50%
$ 991,698 $ 13,269
Dec 30, 9 PM $ 0.000137
+2.22%
$ 986,753 $ 13,204
Dec 30, 8 PM $ 0.000134
-3.01%
$ 965,347 $ 13,213
Dec 30, 7 PM $ 0.000138
+0.29%
$ 995,312 $ 13,237
Dec 30, 6 PM $ 0.000137
-0.07%
$ 992,466 $ 13,273
Dec 30, 5 PM $ 0.000137
-0.51%
$ 993,131 $ 13,229
Dec 30, 4 PM $ 0.000138
-0.22%
$ 996,035 $ 13,165
Dec 30, 3 PM $ 0.000138
+0.00%
$ 996,035 $ 13,070
Dec 30, 2 PM $ 0.000138
+0.26%
$ 996,035 $ 13,016
Dec 30, 1 PM $ 0.000137
+0.48%
$ 992,138 $ 12,957
Dec 30, 12 PM $ 0.000131
+0.07%
$ 943,458 $ 12,855