PULSEPAD.io Historical Data

PLSPAD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000131
+0.07%
$ 943,458 $ 12,855
Dec 30, 11 AM $ 0.000138
+8.27%
$ 998,612 $ 12,820
Dec 30, 10 AM $ 0.000128
-0.93%
$ 922,308 $ 12,613
Dec 30, 8 AM $ 0.000127
-1.62%
$ 919,417 $ 12,523
Dec 30, 7 AM $ 0.000129
+0.35%
$ 934,596 $ 12,560
Dec 30, 6 AM $ 0.000129
-0.22%
$ 931,292 $ 12,530
Dec 30, 5 AM $ 0.000129
-1.36%
$ 945,400 $ 12,515
Dec 30, 4 AM $ 0.000131
-0.23%
$ 946,161 $ 11,640
Dec 30, 3 AM $ 0.000131
+0.00%
$ 948,329 $ 11,625
Dec 30, 2 AM $ 0.000131
+0.00%
$ 948,329 $ 12,546
Dec 30, 1 AM $ 0.000131
+0.00%
$ 948,329 $ 12,641
Dec 30, 12 AM $ 0.000131
+0.00%
$ 948,329 $ 12,713
Dec 29, 11 PM $ 0.000131
+0.00%
$ 946,161 $ 12,741
Dec 29, 10 PM $ 0.000131
+0.28%
$ 946,161 $ 12,730
Dec 29, 9 PM $ 0.000131
-0.50%
$ 943,548 $ 12,732
Dec 29, 8 PM $ 0.000131
-0.23%
$ 946,161 $ 12,716
Dec 29, 7 PM $ 0.000131
+0.45%
$ 948,329 $ 12,714
Dec 29, 6 PM $ 0.000131
-0.22%
$ 944,048 $ 12,614
Dec 29, 5 PM $ 0.000131
+0.03%
$ 946,161 $ 12,685
Dec 29, 4 PM $ 0.000131
+0.23%
$ 945,849 $ 12,708
Dec 29, 3 PM $ 0.000131
-0.49%
$ 943,659 $ 12,610
Dec 29, 2 PM $ 0.000131
+0.23%
$ 948,329 $ 11,771
Dec 29, 1 PM $ 0.000131
+0.00%
$ 946,161 $ 11,829
Dec 29, 12 PM $ 0.000131
+0.00%
$ 946,161 $ 12,002
Dec 29, 11 AM $ 0.000131
+0.00%
$ 948,329 $ 12,068
Dec 29, 10 AM $ 0.000131
+0.23%
$ 948,329 $ 12,023
Dec 29, 9 AM $ 0.000131
-0.23%
$ 946,161 $ 11,936
Dec 29, 8 AM $ 0.000131
+0.23%
$ 948,329 $ 12,003
Dec 29, 7 AM $ 0.000131
+0.00%
$ 946,161 $ 11,933
Dec 29, 6 AM $ 0.000131
+3.31%
$ 946,161 $ 12,723
Dec 29, 5 AM $ 0.000127
+0.00%
$ 915,803 $ 12,754
Dec 29, 4 AM $ 0.000127
+0.00%
$ 918,694 $ 12,742
Dec 29, 3 AM $ 0.000127
+0.00%
$ 915,803 $ 12,727
Dec 29, 2 AM $ 0.000127
-0.14%
$ 915,803 $ 12,798
Dec 29, 1 AM $ 0.000127
-1.79%
$ 917,067 $ 12,792
Dec 29, 12 AM $ 0.000129
-0.17%
$ 903,873 $ 12,646
Dec 28, 11 PM $ 0.000129
+0.22%
$ 935,343 $ 12,495
Dec 28, 10 PM $ 0.000129
-0.14%
$ 933,299 $ 12,568
Dec 28, 9 PM $ 0.000129
+0.00%
$ 932,427 $ 12,576
Dec 28, 8 PM $ 0.000129
-0.12%
$ 932,427 $ 12,537
Dec 28, 7 PM $ 0.000129
-0.11%
$ 933,524 $ 12,473
Dec 28, 6 PM $ 0.000129
-1.15%
$ 934,596 $ 11,731
Dec 28, 5 PM $ 0.000131
-0.23%
$ 945,438 $ 11,816
Dec 28, 4 PM $ 0.000131
+0.23%
$ 947,607 $ 11,802
Dec 28, 3 PM $ 0.000131
+0.00%
$ 945,438 $ 11,839
Dec 28, 2 PM $ 0.000131
-0.23%
$ 945,438 $ 11,959
Dec 28, 1 PM $ 0.000131
+0.23%
$ 947,607 $ 11,924
Dec 28, 12 PM $ 0.000131
+0.00%
$ 945,438 $ 11,789
Dec 28, 11 AM $ 0.000131
-0.23%
$ 945,438 $ 11,772
Dec 28, 10 AM $ 0.000131
+0.00%
$ 947,607 $ 11,747