Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.00062
+0.00%
$7.58 million $1,388
Jun 24, 10 AM $0.00062
+0.00%
$7.58 million $1,390
Jun 24, 9 AM $0.00062
+0.00%
$7.58 million $1,682
Jun 24, 8 AM $0.00062
+0.00%
$7.58 million $1,739
Jun 24, 7 AM $0.00062
+0.00%
$7.58 million $1,751
Jun 24, 6 AM $0.00062
+0.00%
$7.58 million $1,798
Jun 24, 5 AM $0.00062
+0.00%
$7.58 million $1,794
Jun 24, 4 AM $0.00062
+0.00%
$7.58 million $1,767
Jun 24, 3 AM $0.00062
+0.11%
$7.58 million $1,759
Jun 24, 2 AM $0.000619
-0.16%
$7.57 million $1,748
Jun 24, 1 AM $0.000619
+0.00%
$7.57 million $1,745
Jun 24, 12 AM $0.000619
+0.00%
$7.57 million $1,842
Jun 23, 11 PM $0.000619
-0.11%
$7.57 million $1,865
Jun 23, 10 PM $0.000619
+0.21%
$7.57 million $1,904
Jun 23, 9 PM $0.000618
-0.03%
$7.56 million $1,928
Jun 23, 8 PM $0.000618
+0.00%
$7.56 million $2,223
Jun 23, 7 PM $0.000618
-0.16%
$7.56 million $2,219
Jun 23, 6 PM $0.000619
+0.24%
$7.57 million $2,250
Jun 23, 5 PM $0.000618
+0.00%
$7.55 million $2,246
Jun 23, 4 PM $0.000618
+0.28%
$7.55 million $2,242
Jun 23, 3 PM $0.000616
-0.05%
$7.53 million $2,322
Jun 23, 2 PM $0.000616
-0.60%
$7.54 million $2,519
Jun 23, 1 PM $0.00062
+0.00%
$7.58 million $2,692
Jun 23, 12 PM $0.00062
+0.00%
$7.58 million $2,978
Jun 23, 11 AM $0.00062
+0.77%
$7.58 million $3,081
Jun 23, 10 AM $0.000615
+0.05%
$7.52 million $3,080
Jun 23, 9 AM $0.000607
-1.29%
$7.42 million $3,008
Jun 23, 8 AM $0.000614
-0.21%
$7.51 million $2,957
Jun 23, 7 AM $0.000615
+0.07%
$7.52 million $2,951
Jun 23, 6 AM $0.000615
-0.71%
$7.52 million $2,947
Jun 23, 5 AM $0.000619
-0.08%
$7.58 million $2,959
Jun 23, 4 AM $0.00062
+0.00%
$7.58 million $2,986
Jun 23, 3 AM $0.00062
+0.00%
$7.58 million $2,997
Jun 23, 2 AM $0.00062
+0.50%
$7.58 million $3,037
Jun 23, 1 AM $0.000617
-0.05%
$7.54 million $3,063
Jun 23, 12 AM $0.000617
-0.51%
$7.55 million $2,963
Jun 22, 11 PM $0.00062
+0.45%
$7.59 million $2,903
Jun 22, 10 PM $0.000618
-0.02%
$7.55 million $2,900
Jun 22, 9 PM $0.000618
-0.41%
$7.55 million $3,057
Jun 22, 8 PM $0.00062
+0.00%
$7.59 million $2,834
Jun 22, 7 PM $0.00062
+0.00%
$7.59 million $2,838
Jun 22, 6 PM $0.00062
+0.60%
$7.58 million $2,878
Jun 22, 5 PM $0.000617
+0.00%
$7.54 million $2,893
Jun 22, 4 PM $0.000617
+0.05%
$7.54 million $2,973
Jun 22, 3 PM $0.000616
-0.62%
$7.54 million $3,025
Jun 22, 2 PM $0.00062
+0.00%
$7.58 million $2,593
Jun 22, 1 PM $0.000617
+4.29%
$7.54 million $2,552
Jun 22, 12 PM $0.000591
+1.78%
$7.23 million $2,221
Jun 22, 11 AM $0.000581
-0.02%
$7.11 million $2,150
Jun 22, 10 AM $0.000581
-0.29%
$7.11 million $2,199