PULSEPAD.io Historical Data

PLSPAD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000389
+3.23%
$ 2.81 million $ 5,232
Apr 20, 12 AM $ 0.000377
+0.00%
$ 2.72 million $ 5,266
Apr 19, 11 PM $ 0.000377
-3.42%
$ 2.72 million $ 5,271
Apr 19, 10 PM $ 0.000362
+0.44%
$ 2.62 million $ 5,050
Apr 19, 9 PM $ 0.000361
-2.18%
$ 2.61 million $ 5,070
Apr 19, 8 PM $ 0.000369
+0.00%
$ 2.67 million $ 5,067
Apr 19, 7 PM $ 0.000369
-2.31%
$ 2.67 million $ 5,051
Apr 19, 6 PM $ 0.000378
-3.80%
$ 2.73 million $ 4,981
Apr 19, 5 PM $ 0.000393
+0.00%
$ 2.84 million $ 4,977
Apr 19, 4 PM $ 0.000393
+0.00%
$ 2.84 million $ 5,034
Apr 19, 3 PM $ 0.000393
+2.70%
$ 2.84 million $ 5,034
Apr 19, 2 PM $ 0.000382
+0.25%
$ 2.76 million $ 5,030
Apr 19, 1 PM $ 0.000381
-3.49%
$ 2.76 million $ 4,874
Apr 19, 12 PM $ 0.000395
-0.29%
$ 2.85 million $ 4,777
Apr 19, 6 AM $ 0.000495
+0.00%
$ 3.58 million $ 932
Apr 19, 5 AM $ 0.000495
+0.48%
$ 3.58 million $ 899
Apr 19, 4 AM $ 0.000492
-0.37%
$ 3.56 million $ 888
Apr 19, 3 AM $ 0.000494
+5.83%
$ 3.57 million $ 815
Apr 19, 2 AM $ 0.000467
+4.63%
$ 3.38 million $ 796
Apr 19, 1 AM $ 0.000446
+0.00%
$ 3.23 million $ 978
Apr 19, 12 AM $ 0.000446
+0.00%
$ 3.23 million $ 1,439
Apr 18, 11 PM $ 0.000476
+0.63%
$ 3.44 million $ 1,367
Apr 18, 10 PM $ 0.000473
+5.50%
$ 3.42 million $ 1,363
Apr 18, 9 PM $ 0.000449
+0.32%
$ 3.24 million $ 1,346
Apr 18, 8 PM $ 0.000447
+0.02%
$ 3.23 million $ 1,711
Apr 18, 7 PM $ 0.000447
+0.71%
$ 3.23 million $ 1,766
Apr 18, 6 PM $ 0.000444
+0.00%
$ 3.21 million $ 1,443
Apr 18, 5 PM $ 0.000444
-3.42%
$ 3.21 million $ 2,055
Apr 18, 4 PM $ 0.00046
+0.00%
$ 3.32 million $ 2,049
Apr 18, 3 PM $ 0.00046
+0.00%
$ 3.32 million $ 2,101
Apr 18, 2 PM $ 0.00046
-0.21%
$ 3.32 million $ 2,149
Apr 18, 1 PM $ 0.000461
+0.02%
$ 3.33 million $ 2,189
Apr 18, 12 PM $ 0.00046
+0.19%
$ 3.33 million $ 2,434
Apr 18, 11 AM $ 0.00046
+0.00%
$ 3.32 million $ 2,694
Apr 18, 10 AM $ 0.00046
-0.50%
$ 3.32 million $ 3,062
Apr 18, 9 AM $ 0.000462
+0.00%
$ 3.34 million $ 3,281
Apr 18, 8 AM $ 0.000462
-5.91%
$ 3.34 million $ 3,281
Apr 18, 7 AM $ 0.000491
+0.00%
$ 3.55 million $ 3,156
Apr 18, 6 AM $ 0.000491
+0.86%
$ 3.55 million $ 3,340
Apr 18, 5 AM $ 0.000487
-0.09%
$ 3.52 million $ 3,737
Apr 18, 4 AM $ 0.000487
-0.22%
$ 3.52 million $ 4,162
Apr 18, 3 AM $ 0.000488
-0.04%
$ 3.53 million $ 4,622
Apr 18, 2 AM $ 0.000488
+0.11%
$ 3.53 million $ 5,016
Apr 18, 1 AM $ 0.000488
+4.86%
$ 3.53 million $ 5,417
Apr 18, 12 AM $ 0.000465
+0.00%
$ 3.36 million $ 5,306
Apr 17, 11 PM $ 0.000465
+0.09%
$ 3.36 million $ 5,680
Apr 17, 10 PM $ 0.000465
-0.01%
$ 3.36 million $ 6,040
Apr 17, 9 PM $ 0.000465
-4.68%
$ 3.36 million $ 6,416
Apr 17, 8 PM $ 0.000488
-0.97%
$ 3.53 million $ 6,286
Apr 17, 7 PM $ 0.000491
-0.36%
$ 3.55 million $ 6,545