Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.000581
-0.29%
$7.11 million $2,199
Jun 22, 9 AM $0.000583
+0.00%
$7.13 million $3,468
Jun 22, 8 AM $0.000583
+0.00%
$7.13 million $4,342
Jun 22, 7 AM $0.000583
+0.52%
$7.13 million $4,367
Jun 22, 6 AM $0.00058
+0.00%
$7.09 million $4,376
Jun 22, 5 AM $0.00058
+0.06%
$7.09 million $4,378
Jun 22, 4 AM $0.00058
+0.00%
$7.09 million $4,443
Jun 22, 3 AM $0.00058
-0.07%
$7.09 million $4,452
Jun 22, 2 AM $0.00058
-0.49%
$7.09 million $4,542
Jun 22, 1 AM $0.000583
+0.00%
$7.13 million $3,594
Jun 22, 12 AM $0.000583
+0.00%
$7.13 million $4,643
Jun 21, 11 PM $0.000583
+0.00%
$7.13 million $5,026
Jun 21, 10 PM $0.000583
-0.05%
$7.13 million $5,031
Jun 21, 9 PM $0.000583
+0.64%
$7.13 million $4,835
Jun 21, 8 PM $0.000579
+0.02%
$7.09 million $5,016
Jun 21, 7 PM $0.000579
+0.00%
$7.08 million $4,964
Jun 21, 6 PM $0.000579
+0.21%
$7.08 million $4,872
Jun 21, 5 PM $0.000578
+0.43%
$7.07 million $4,800
Jun 21, 4 PM $0.000555
-2.29%
$6.78 million $4,686
Jun 21, 3 PM $0.000568
-0.99%
$6.94 million $4,599
Jun 21, 2 PM $0.000573
+0.00%
$7.01 million $4,595
Jun 21, 1 PM $0.000573
+0.03%
$7.01 million $4,596
Jun 21, 12 PM $0.000573
+1.24%
$7.01 million $4,577
Jun 21, 11 AM $0.000575
+6.06%
$7.03 million $4,753
Jun 21, 10 AM $0.000542
+11.77%
$6.63 million $4,715
Jun 21, 9 AM $0.0005
+14.34%
$6.12 million $3,396
Jun 21, 8 AM $0.000438
+0.00%
$5.35 million $2,655
Jun 21, 7 AM $0.000438
-0.07%
$5.35 million $2,859
Jun 21, 6 AM $0.000438
+0.14%
$5.36 million $2,858
Jun 21, 5 AM $0.000436
-0.60%
$5.34 million $2,857
Jun 21, 4 AM $0.000439
-1.10%
$5.37 million $2,796
Jun 21, 3 AM $0.000444
+0.20%
$5.43 million $2,762
Jun 21, 2 AM $0.000443
-0.33%
$5.42 million $2,601
Jun 21, 1 AM $0.000445
-3.28%
$5.44 million $2,617
Jun 21, 12 AM $0.00046
+1.37%
$5.62 million $2,620
Jun 20, 11 PM $0.000453
+3.37%
$5.55 million $2,227
Jun 20, 10 PM $0.000439
-0.01%
$5.36 million $2,227
Jun 20, 9 PM $0.000439
-3.32%
$5.36 million $2,211
Jun 20, 8 PM $0.000454
-1.13%
$5.55 million $1,860
Jun 20, 7 PM $0.000459
+0.00%
$5.61 million $1,864
Jun 20, 6 PM $0.000459
-0.17%
$5.61 million $1,864
Jun 20, 5 PM $0.00046
+0.61%
$5.62 million $2,112
Jun 20, 4 PM $0.000457
-0.07%
$5.59 million $2,017
Jun 20, 3 PM $0.000457
+0.11%
$5.59 million $2,023
Jun 20, 2 PM $0.000457
-2.70%
$5.59 million $1,994
Jun 20, 1 PM $0.000469
+0.19%
$5.74 million $1,997
Jun 20, 12 PM $0.000469
-0.30%
$5.73 million $1,995
Jun 20, 11 AM $0.00047
+1.34%
$5.75 million $1,806
Jun 20, 10 AM $0.000464
+0.26%
$5.67 million $1,806
Jun 20, 9 AM $0.000463
+4.06%
$5.66 million $1,814