PULSEPAD.io Historical Data

PLSPAD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000491
-0.36%
$ 3.55 million $ 6,545
Apr 17, 6 PM $ 0.000493
-2.10%
$ 3.57 million $ 6,947
Apr 17, 5 PM $ 0.000504
+0.00%
$ 3.64 million $ 7,334
Apr 17, 4 PM $ 0.000504
+0.00%
$ 3.64 million $ 7,698
Apr 17, 3 PM $ 0.000504
+0.00%
$ 3.64 million $ 8,011
Apr 17, 2 PM $ 0.000462
+0.00%
$ 3.34 million $ 363
Apr 17, 1 PM $ 0.000465
+4.59%
$ 3.36 million $ 8,677
Apr 17, 12 PM $ 0.000443
+4.72%
$ 3.2 million $ 8,923
Apr 17, 11 AM $ 0.000435
+1.34%
$ 3.14 million $ 251
Apr 17, 10 AM $ 0.000429
+2.36%
$ 3.1 million $ 9,278
Apr 17, 9 AM $ 0.000419
+0.00%
$ 3.03 million $ 9,138
Apr 17, 8 AM $ 0.000419
+0.00%
$ 3.03 million $ 9,424
Apr 17, 7 AM $ 0.000419
-2.67%
$ 3.03 million $ 9,717
Apr 17, 6 AM $ 0.000431
+0.00%
$ 3.11 million $ 9,915
Apr 17, 5 AM $ 0.000431
+0.00%
$ 3.11 million $ 9,950
Apr 17, 4 AM $ 0.000432
+4.45%
$ 3.12 million $ 9,898
Apr 17, 3 AM $ 0.000413
+0.24%
$ 2.99 million $ 9,759
Apr 17, 2 AM $ 0.000412
+0.95%
$ 2.98 million $ 9,719
Apr 17, 1 AM $ 0.000408
-1.81%
$ 2.95 million $ 9,575
Apr 17, 12 AM $ 0.000414
+0.24%
$ 2.99 million $ 9,713
Apr 16, 11 PM $ 0.000413
+0.00%
$ 2.99 million $ 9,745
Apr 16, 10 PM $ 0.000413
+0.00%
$ 2.99 million $ 9,736
Apr 16, 9 PM $ 0.000413
+0.00%
$ 2.99 million $ 9,659
Apr 16, 8 PM $ 0.000413
-0.03%
$ 2.99 million $ 9,654
Apr 16, 7 PM $ 0.000413
-0.19%
$ 2.99 million $ 9,749
Apr 16, 6 PM $ 0.000414
+0.00%
$ 2.99 million $ 9,751
Apr 16, 5 PM $ 0.000414
+0.00%
$ 2.99 million $ 9,855
Apr 16, 4 PM $ 0.000414
+0.22%
$ 2.99 million $ 9,871
Apr 16, 3 PM $ 0.000413
-0.20%
$ 2.99 million $ 9,918
Apr 16, 2 PM $ 0.000414
+0.20%
$ 2.99 million $ 9,885
Apr 16, 1 PM $ 0.000413
-0.20%
$ 2.99 million $ 9,993
Apr 16, 12 PM $ 0.000414
+0.20%
$ 2.99 million $ 9,894
Apr 16, 11 AM $ 0.000413
+1.80%
$ 2.99 million $ 9,749
Apr 16, 10 AM $ 0.000406
+0.00%
$ 2.93 million $ 9,358
Apr 16, 9 AM $ 0.000406
+0.25%
$ 2.93 million $ 9,496
Apr 16, 8 AM $ 0.000405
+0.00%
$ 2.93 million $ 9,622
Apr 16, 7 AM $ 0.000405
-0.25%
$ 2.93 million $ 9,700
Apr 16, 6 AM $ 0.000406
+0.00%
$ 2.93 million $ 9,598
Apr 16, 5 AM $ 0.000406
+0.00%
$ 2.93 million $ 9,492
Apr 16, 4 AM $ 0.000406
+0.25%
$ 2.93 million $ 9,428
Apr 16, 3 AM $ 0.000405
-0.25%
$ 2.93 million $ 9,516
Apr 16, 2 AM $ 0.000406
+0.00%
$ 2.93 million $ 9,483
Apr 16, 1 AM $ 0.000406
+0.25%
$ 2.93 million $ 9,452
Apr 16, 12 AM $ 0.000405
-0.25%
$ 2.93 million $ 9,413
Apr 15, 11 PM $ 0.000406
-0.32%
$ 2.93 million $ 9,339
Apr 15, 10 PM $ 0.000407
-0.22%
$ 2.94 million $ 9,404
Apr 15, 9 PM $ 0.000408
-0.66%
$ 2.95 million $ 9,346
Apr 15, 8 PM $ 0.000411
+1.58%
$ 2.97 million $ 9,372
Apr 15, 7 PM $ 0.000404
-2.27%
$ 2.92 million $ 9,391
Apr 15, 6 PM $ 0.000414
+3.04%
$ 2.99 million $ 9,391