PULSEPAD.io Historical Data

PLSPAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000131
+0.00%
$ 947,607 $ 11,747
Dec 28, 9 AM $ 0.000131
+0.00%
$ 947,607 $ 11,951
Dec 28, 8 AM $ 0.000131
+0.23%
$ 947,607 $ 11,894
Dec 28, 7 AM $ 0.000131
+0.23%
$ 945,438 $ 11,957
Dec 28, 6 AM $ 0.000131
-0.23%
$ 945,438 $ 11,938
Dec 28, 5 AM $ 0.000131
+0.00%
$ 945,438 $ 11,874
Dec 28, 4 AM $ 0.000131
+0.00%
$ 945,438 $ 11,916
Dec 28, 3 AM $ 0.000131
+0.00%
$ 945,438 $ 11,874
Dec 28, 2 AM $ 0.000131
-0.23%
$ 945,438 $ 11,817
Dec 28, 1 AM $ 0.000131
+0.00%
$ 947,607 $ 11,797
Dec 28, 12 AM $ 0.000131
+0.00%
$ 947,607 $ 12,519
Dec 27, 11 PM $ 0.000131
+0.00%
$ 945,438 $ 12,598
Dec 27, 10 PM $ 0.000131
+0.23%
$ 947,607 $ 12,700
Dec 27, 9 PM $ 0.000131
+0.00%
$ 945,438 $ 12,767
Dec 27, 8 PM $ 0.000131
+0.07%
$ 945,438 $ 12,767
Dec 27, 7 PM $ 0.000131
-0.07%
$ 946,825 $ 12,789
Dec 27, 6 PM $ 0.000131
-0.17%
$ 945,438 $ 12,828
Dec 27, 5 PM $ 0.000131
+0.00%
$ 944,963 $ 12,749
Dec 27, 4 PM $ 0.000131
-0.05%
$ 944,962 $ 12,742
Dec 27, 3 PM $ 0.000131
+0.00%
$ 947,607 $ 12,756
Dec 27, 2 PM $ 0.000131
+0.00%
$ 945,438 $ 12,667
Dec 27, 1 PM $ 0.000131
-0.14%
$ 945,438 $ 12,661
Dec 27, 12 PM $ 0.000131
-0.09%
$ 946,796 $ 12,781
Dec 27, 11 AM $ 0.000131
+0.23%
$ 947,607 $ 12,020
Dec 27, 10 AM $ 0.000131
+0.23%
$ 947,607 $ 12,795
Dec 27, 9 AM $ 0.000131
+0.23%
$ 947,607 $ 12,690
Dec 27, 8 AM $ 0.000131
+0.00%
$ 945,438 $ 12,627
Dec 27, 7 AM $ 0.000131
+0.11%
$ 945,438 $ 12,579
Dec 27, 6 AM $ 0.000131
+0.22%
$ 946,469 $ 12,515
Dec 27, 5 AM $ 0.000131
-0.17%
$ 944,424 $ 12,482
Dec 27, 4 AM $ 0.000131
+0.00%
$ 944,019 $ 12,353
Dec 27, 3 AM $ 0.000131
-1.51%
$ 944,019 $ 12,381
Dec 27, 2 AM $ 0.000133
+0.30%
$ 961,340 $ 11,718
Dec 27, 1 AM $ 0.000133
+0.00%
$ 958,449 $ 11,791
Dec 27, 12 AM $ 0.000133
-0.30%
$ 958,449 $ 11,834
Dec 26, 11 PM $ 0.000133
+0.00%
$ 961,340 $ 11,795
Dec 26, 10 PM $ 0.000133
+5.89%
$ 961,340 $ 11,650
Dec 26, 9 PM $ 0.000126
+0.24%
$ 907,852 $ 11,615
Dec 26, 8 PM $ 0.000125
-1.65%
$ 905,683 $ 11,721
Dec 26, 7 PM $ 0.000127
-0.23%
$ 920,862 $ 12,458
Dec 26, 6 PM $ 0.000127
+0.00%
$ 920,862 $ 12,460
Dec 26, 5 PM $ 0.000127
+0.00%
$ 920,862 $ 12,448
Dec 26, 4 PM $ 0.000127
-1.42%
$ 920,862 $ 12,479
Dec 26, 3 PM $ 0.000129
+0.00%
$ 934,135 $ 12,415
Dec 26, 2 PM $ 0.00013
-1.73%
$ 936,185 $ 12,463
Dec 26, 1 PM $ 0.000132
-0.03%
$ 952,666 $ 12,411
Dec 26, 12 PM $ 0.000132
+0.00%
$ 952,950 $ 12,369
Dec 26, 11 AM $ 0.000132
+0.03%
$ 952,926 $ 12,260
Dec 26, 10 AM $ 0.000132
-0.30%
$ 952,666 $ 11,666
Dec 26, 9 AM $ 0.000132
+0.30%
$ 955,557 $ 11,617