Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.000463
+4.06%
$5.66 million $1,814
Jun 20, 8 AM $0.000437
+5.08%
$5.35 million $1,488
Jun 20, 7 AM $0.000416
-0.31%
$5.09 million $1,225
Jun 20, 6 AM $0.000417
+0.00%
$5.11 million $1,216
Jun 20, 5 AM $0.000417
+0.00%
$5.11 million $1,229
Jun 20, 4 AM $0.000417
-3.87%
$5.11 million $1,272
Jun 20, 3 AM $0.000434
+0.00%
$5.31 million $1,284
Jun 20, 2 AM $0.000434
+0.00%
$5.31 million $1,281
Jun 20, 1 AM $0.000434
+0.00%
$5.31 million $1,233
Jun 20, 12 AM $0.000434
+0.00%
$5.31 million $1,317
Jun 19, 11 PM $0.000434
+0.00%
$5.31 million $1,321
Jun 19, 10 PM $0.000434
+0.00%
$5.31 million $1,349
Jun 19, 9 PM $0.000434
+3.85%
$5.31 million $1,373
Jun 19, 8 PM $0.000418
-0.52%
$5.11 million $1,324
Jun 19, 7 PM $0.00042
+0.07%
$5.14 million $1,320
Jun 19, 6 PM $0.00042
-3.16%
$5.14 million $1,290
Jun 19, 5 PM $0.000434
+0.00%
$5.3 million $1,260
Jun 19, 4 PM $0.000434
+0.39%
$5.3 million $1,298
Jun 19, 3 PM $0.000432
+0.00%
$5.28 million $1,348
Jun 19, 2 PM $0.000432
+0.00%
$5.28 million $1,476
Jun 19, 1 PM $0.000432
+0.00%
$5.28 million $1,472
Jun 19, 12 PM $0.000432
-0.14%
$5.28 million $1,498
Jun 19, 11 AM $0.000433
+0.00%
$5.29 million $2,864
Jun 19, 10 AM $0.000433
+0.00%
$5.29 million $2,838
Jun 19, 9 AM $0.000433
-1.10%
$5.29 million $2,841
Jun 19, 8 AM $0.000433
-1.15%
$5.29 million $2,790
Jun 19, 7 AM $0.000438
+0.00%
$5.35 million $2,684
Jun 19, 6 AM $0.000438
+0.02%
$5.35 million $2,976
Jun 19, 5 AM $0.000437
+0.00%
$5.35 million $2,709
Jun 19, 4 AM $0.000437
+0.00%
$5.35 million $2,765
Jun 19, 3 AM $0.000437
+0.00%
$5.35 million $2,786
Jun 19, 2 AM $0.000437
+0.00%
$5.35 million $3,051
Jun 19, 1 AM $0.000437
+0.00%
$5.35 million $3,109
Jun 19, 12 AM $0.000437
+0.00%
$5.35 million $3,121
Jun 18, 11 PM $0.000437
+0.00%
$5.35 million $3,135
Jun 18, 10 PM $0.000437
-0.21%
$5.35 million $3,144
Jun 18, 9 PM $0.000438
+0.21%
$5.36 million $3,429
Jun 18, 8 PM $0.000437
+0.05%
$5.35 million $5,114
Jun 18, 7 PM $0.000437
-0.36%
$5.35 million $5,279
Jun 18, 6 PM $0.000439
+0.00%
$5.37 million $5,467
Jun 18, 5 PM $0.000439
+0.22%
$5.37 million $5,467
Jun 18, 4 PM $0.000439
-2.06%
$5.37 million $5,503
Jun 18, 3 PM $0.00045
+0.20%
$5.5 million $5,377
Jun 18, 2 PM $0.000449
-0.30%
$5.49 million $5,252
Jun 18, 1 PM $0.00045
+0.81%
$5.51 million $5,236
Jun 18, 12 PM $0.00045
-4.40%
$5.51 million $5,262
Jun 18, 11 AM $0.000471
+1.49%
$5.76 million $4,454
Jun 18, 10 AM $0.000464
-3.39%
$5.68 million $4,562
Jun 18, 9 AM $0.00048
+0.77%
$5.87 million $4,565
Jun 18, 8 AM $0.000477
+0.00%
$5.83 million $4,614