PULSEPAD.io Historical Data

PLSPAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000132
-0.30%
$ 952,666 $ 11,666
Dec 26, 9 AM $ 0.000132
+0.30%
$ 955,557 $ 11,617
Dec 26, 8 AM $ 0.000132
+5.78%
$ 952,666 $ 12,358
Dec 26, 7 AM $ 0.000125
+0.32%
$ 900,624 $ 12,335
Dec 26, 6 AM $ 0.000124
+0.00%
$ 897,732 $ 12,482
Dec 26, 5 AM $ 0.000124
-0.32%
$ 897,732 $ 12,540
Dec 26, 4 AM $ 0.000125
-0.01%
$ 900,624 $ 12,595
Dec 26, 3 AM $ 0.000124
-0.09%
$ 898,001 $ 12,629
Dec 26, 2 AM $ 0.000124
-0.28%
$ 898,781 $ 12,637
Dec 26, 1 AM $ 0.000124
-0.32%
$ 898,455 $ 12,552
Dec 26, 12 AM $ 0.000125
+0.00%
$ 901,347 $ 12,568
Dec 25, 11 PM $ 0.000125
+0.23%
$ 898,455 $ 12,673
Dec 25, 10 PM $ 0.000124
+0.09%
$ 899,299 $ 12,755
Dec 25, 9 PM $ 0.000124
-0.32%
$ 898,455 $ 12,071
Dec 25, 8 PM $ 0.000125
+0.00%
$ 901,347 $ 12,774
Dec 25, 7 PM $ 0.000125
+0.00%
$ 901,347 $ 12,738
Dec 25, 6 PM $ 0.000125
-0.40%
$ 901,347 $ 12,765
Dec 25, 5 PM $ 0.000125
+0.00%
$ 904,961 $ 12,754
Dec 25, 4 PM $ 0.000125
+0.01%
$ 904,961 $ 12,800
Dec 25, 3 PM $ 0.000125
-1.20%
$ 902,105 $ 12,899
Dec 25, 2 PM $ 0.000127
+0.24%
$ 915,803 $ 12,196
Dec 25, 1 PM $ 0.000126
-0.24%
$ 913,634 $ 12,839
Dec 25, 12 PM $ 0.000127
+0.00%
$ 913,634 $ 12,885
Dec 25, 11 AM $ 0.000127
-2.24%
$ 915,803 $ 13,108
Dec 25, 10 AM $ 0.00013
+0.25%
$ 936,764 $ 13,011
Dec 25, 9 AM $ 0.000129
+0.00%
$ 934,408 $ 13,060
Dec 25, 8 AM $ 0.000129
-3.53%
$ 934,408 $ 13,061
Dec 25, 7 AM $ 0.000134
+0.30%
$ 968,568 $ 13,070
Dec 25, 6 AM $ 0.000134
+0.21%
$ 965,677 $ 12,997
Dec 25, 5 AM $ 0.000133
-0.51%
$ 963,655 $ 13,031
Dec 25, 4 AM $ 0.000134
+0.25%
$ 965,677 $ 12,992
Dec 25, 3 AM $ 0.000133
-0.25%
$ 963,270 $ 13,012
Dec 25, 2 AM $ 0.000134
-0.30%
$ 968,568 $ 12,996
Dec 25, 1 AM $ 0.000134
+0.50%
$ 968,568 $ 12,997
Dec 25, 12 AM $ 0.000133
-0.49%
$ 963,777 $ 13,002
Dec 24, 11 PM $ 0.000134
+0.00%
$ 965,677 $ 12,965
Dec 24, 10 PM $ 0.000133
+5.95%
$ 959,352 $ 13,043
Dec 24, 9 PM $ 0.000125
+1.30%
$ 905,482 $ 12,983
Dec 24, 8 PM $ 0.000122
+0.00%
$ 880,385 $ 12,372
Dec 24, 7 PM $ 0.000122
+0.25%
$ 880,385 $ 12,421
Dec 24, 6 PM $ 0.000122
+0.00%
$ 880,385 $ 12,356
Dec 24, 5 PM $ 0.000122
+0.25%
$ 880,385 $ 12,802
Dec 24, 4 PM $ 0.000121
-0.25%
$ 878,217 $ 12,726
Dec 24, 3 PM $ 0.000122
+0.25%
$ 880,385 $ 12,673
Dec 24, 2 PM $ 0.000121
-1.30%
$ 878,217 $ 12,669
Dec 24, 1 PM $ 0.000123
-0.27%
$ 889,782 $ 12,742
Dec 24, 12 PM $ 0.000123
-0.62%
$ 892,171 $ 12,760
Dec 24, 11 AM $ 0.000124
-0.80%
$ 899,901 $ 12,636
Dec 24, 10 AM $ 0.000125
-0.24%
$ 904,961 $ 12,627
Dec 24, 9 AM $ 0.000125
-0.71%
$ 907,129 $ 12,604