PULSEPAD.io Historical Data

PLSPAD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000414
+3.04%
$ 2.99 million $ 9,391
Apr 15, 5 PM $ 0.000402
+0.05%
$ 2.9 million $ 9,246
Apr 15, 4 PM $ 0.000401
+0.22%
$ 2.9 million $ 9,189
Apr 15, 3 PM $ 0.0004
-0.22%
$ 2.89 million $ 9,202
Apr 15, 2 PM $ 0.000401
-0.07%
$ 2.9 million $ 9,238
Apr 15, 1 PM $ 0.000402
-0.25%
$ 2.9 million $ 9,134
Apr 15, 12 PM $ 0.000402
+0.00%
$ 2.9 million $ 9,292
Apr 15, 11 AM $ 0.000402
-0.25%
$ 2.9 million $ 9,490
Apr 15, 10 AM $ 0.000403
+0.00%
$ 2.91 million $ 9,572
Apr 15, 9 AM $ 0.000403
+0.25%
$ 2.91 million $ 9,462
Apr 15, 8 AM $ 0.000402
+0.05%
$ 2.9 million $ 9,472
Apr 15, 7 AM $ 0.000401
+0.00%
$ 2.9 million $ 9,675
Apr 15, 6 AM $ 0.000401
+0.00%
$ 2.9 million $ 9,784
Apr 15, 5 AM $ 0.000401
+0.00%
$ 2.9 million $ 9,809
Apr 15, 4 AM $ 0.000401
-0.22%
$ 2.9 million $ 9,899
Apr 15, 3 AM $ 0.000402
+0.22%
$ 2.91 million $ 9,826
Apr 15, 2 AM $ 0.000401
+0.00%
$ 2.9 million $ 9,853
Apr 15, 1 AM $ 0.000401
+0.00%
$ 2.9 million $ 9,937
Apr 15, 12 AM $ 0.000402
-0.32%
$ 2.91 million $ 9,824
Apr 14, 11 PM $ 0.000404
-0.25%
$ 2.92 million $ 9,516
Apr 14, 10 PM $ 0.000405
-1.15%
$ 2.93 million $ 9,785
Apr 14, 9 PM $ 0.000409
+0.00%
$ 2.96 million $ 9,898
Apr 14, 8 PM $ 0.000409
+0.00%
$ 2.96 million $ 9,950
Apr 14, 7 PM $ 0.000409
+0.27%
$ 2.96 million $ 9,881
Apr 14, 6 PM $ 0.000408
-1.75%
$ 2.95 million $ 10,000
Apr 14, 5 PM $ 0.000416
-0.23%
$ 3 million $ 10,125
Apr 14, 4 PM $ 0.000417
+0.17%
$ 3.01 million $ 10,633
Apr 14, 3 PM $ 0.000416
+0.00%
$ 3.01 million $ 10,885
Apr 14, 2 PM $ 0.000416
+0.00%
$ 3.01 million $ 10,868
Apr 14, 1 PM $ 0.000416
-1.94%
$ 3.01 million $ 10,893
Apr 14, 12 PM $ 0.000416
+7.25%
$ 3 million $ 10,805
Apr 14, 11 AM $ 0.000387
-0.10%
$ 2.8 million $ 10,832
Apr 14, 10 AM $ 0.000388
+0.12%
$ 2.8 million $ 10,779
Apr 14, 9 AM $ 0.000387
+0.56%
$ 2.8 million $ 11,132
Apr 14, 8 AM $ 0.000385
-2.36%
$ 2.78 million $ 11,143
Apr 14, 7 AM $ 0.000394
+2.02%
$ 2.85 million $ 10,725
Apr 14, 6 AM $ 0.000387
+0.00%
$ 2.8 million $ 10,627
Apr 14, 5 AM $ 0.000387
+0.23%
$ 2.8 million $ 10,703
Apr 14, 4 AM $ 0.000386
-0.23%
$ 2.79 million $ 10,904
Apr 14, 3 AM $ 0.000387
+0.23%
$ 2.8 million $ 11,565
Apr 14, 2 AM $ 0.000386
+0.00%
$ 2.79 million $ 11,559
Apr 14, 1 AM $ 0.000386
-4.01%
$ 2.79 million $ 11,534
Apr 14, 12 AM $ 0.000402
+0.18%
$ 2.9 million $ 11,627
Apr 13, 11 PM $ 0.000401
-3.56%
$ 2.9 million $ 11,994
Apr 13, 10 PM $ 0.000416
-0.12%
$ 3.01 million $ 11,688
Apr 13, 9 PM $ 0.000416
+0.00%
$ 3.01 million $ 11,611
Apr 13, 8 PM $ 0.000416
+0.00%
$ 3.01 million $ 11,589
Apr 13, 7 PM $ 0.000416
+0.17%
$ 3.01 million $ 11,651
Apr 13, 6 PM $ 0.000416
-0.42%
$ 3.01 million $ 11,554
Apr 13, 5 PM $ 0.000418
+9.02%
$ 3.02 million $ 11,318