PULSEPAD.io Historical Data

PLSPAD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000125
-0.24%
$ 904,961 $ 12,627
Dec 24, 9 AM $ 0.000125
-0.71%
$ 907,129 $ 12,604
Dec 24, 8 AM $ 0.000126
-0.32%
$ 913,634 $ 12,551
Dec 24, 7 AM $ 0.000127
+0.00%
$ 916,526 $ 12,463
Dec 24, 6 AM $ 0.000127
-1.78%
$ 916,548 $ 12,516
Dec 24, 5 AM $ 0.000129
+0.31%
$ 933,150 $ 12,029
Dec 24, 4 AM $ 0.000129
+0.00%
$ 930,259 $ 12,048
Dec 24, 3 AM $ 0.000129
-0.31%
$ 930,259 $ 11,985
Dec 24, 2 AM $ 0.000129
-0.31%
$ 930,259 $ 11,938
Dec 24, 1 AM $ 0.000129
+0.31%
$ 933,150 $ 11,929
Dec 24, 12 AM $ 0.000129
+0.00%
$ 930,259 $ 11,950
Dec 23, 11 PM $ 0.000129
+0.23%
$ 933,150 $ 12,384
Dec 23, 10 PM $ 0.000128
+1.10%
$ 928,091 $ 12,392
Dec 23, 9 PM $ 0.000127
+0.40%
$ 917,971 $ 12,257
Dec 23, 8 PM $ 0.000126
-0.78%
$ 914,357 $ 12,129
Dec 23, 7 PM $ 0.000127
-0.26%
$ 921,585 $ 12,127
Dec 23, 6 PM $ 0.000128
-0.98%
$ 923,990 $ 12,260
Dec 23, 5 PM $ 0.000129
+2.30%
$ 933,152 $ 12,236
Dec 23, 4 PM $ 0.000126
-0.25%
$ 912,189 $ 12,316
Dec 23, 3 PM $ 0.000127
+0.00%
$ 914,500 $ 12,257
Dec 23, 2 PM $ 0.000127
+0.01%
$ 914,499 $ 12,221
Dec 23, 1 PM $ 0.000127
+2.35%
$ 914,401 $ 12,151
Dec 23, 12 PM $ 0.000124
-1.59%
$ 893,374 $ 12,166
Dec 23, 11 AM $ 0.000126
-0.16%
$ 907,852 $ 11,739
Dec 23, 10 AM $ 0.000126
+0.00%
$ 907,852 $ 11,807
Dec 23, 9 AM $ 0.000126
+0.00%
$ 907,852 $ 11,843
Dec 23, 8 AM $ 0.000126
-0.16%
$ 907,852 $ 12,147
Dec 23, 7 AM $ 0.000126
+0.00%
$ 907,852 $ 12,299
Dec 23, 6 AM $ 0.000126
+0.16%
$ 909,297 $ 12,224
Dec 23, 5 AM $ 0.000126
-0.24%
$ 907,852 $ 12,176
Dec 23, 4 AM $ 0.000126
+0.27%
$ 910,020 $ 12,072
Dec 23, 3 AM $ 0.000126
-3.29%
$ 907,564 $ 12,093
Dec 23, 2 AM $ 0.00013
+6.84%
$ 938,256 $ 12,074
Dec 23, 1 AM $ 0.000121
-1.12%
$ 878,217 $ 12,050
Dec 23, 12 AM $ 0.000123
+0.00%
$ 888,171 $ 11,963
Dec 22, 11 PM $ 0.000123
-0.26%
$ 888,170 $ 11,995
Dec 22, 10 PM $ 0.000123
+0.33%
$ 890,504 $ 11,570
Dec 22, 9 PM $ 0.000123
-0.32%
$ 887,613 $ 11,527
Dec 22, 8 PM $ 0.000123
-2.07%
$ 887,613 $ 11,590
Dec 22, 7 PM $ 0.000125
+0.16%
$ 906,406 $ 11,597
Dec 22, 6 PM $ 0.000125
+0.00%
$ 904,961 $ 11,401
Dec 22, 5 PM $ 0.000125
+0.00%
$ 904,961 $ 11,498
Dec 22, 4 PM $ 0.000125
+0.00%
$ 904,961 $ 11,401
Dec 22, 3 PM $ 0.000125
+0.00%
$ 904,961 $ 11,473
Dec 22, 2 PM $ 0.000125
+0.00%
$ 907,129 $ 11,578
Dec 22, 1 PM $ 0.000125
+0.00%
$ 907,129 $ 11,884
Dec 22, 12 PM $ 0.000125
+0.24%
$ 907,129 $ 11,891
Dec 22, 11 AM $ 0.000125
+0.24%
$ 907,129 $ 11,865
Dec 22, 10 AM $ 0.000125
+0.00%
$ 904,961 $ 11,768
Dec 22, 9 AM $ 0.000125
-0.27%
$ 904,961 $ 11,714