PULSEPAD.io Historical Data

PLSPAD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000418
+9.02%
$ 3.02 million $ 11,318
Apr 13, 4 PM $ 0.000383
-5.90%
$ 2.77 million $ 10,679
Apr 13, 3 PM $ 0.000408
+0.24%
$ 2.95 million $ 10,462
Apr 13, 2 PM $ 0.000407
+0.01%
$ 2.94 million $ 10,517
Apr 13, 1 PM $ 0.000407
-0.24%
$ 2.94 million $ 10,490
Apr 13, 12 PM $ 0.000407
+5.88%
$ 2.94 million $ 10,394
Apr 13, 10 AM $ 0.000382
+3.71%
$ 2.76 million $ 10,103
Apr 13, 9 AM $ 0.000368
-4.47%
$ 2.66 million $ 9,821
Apr 13, 8 AM $ 0.000385
-0.24%
$ 2.79 million $ 9,754
Apr 13, 7 AM $ 0.000386
-1.37%
$ 2.79 million $ 9,728
Apr 13, 6 AM $ 0.000392
-0.05%
$ 2.83 million $ 9,922
Apr 13, 5 AM $ 0.000392
+0.00%
$ 2.83 million $ 10,052
Apr 13, 4 AM $ 0.000392
+7.14%
$ 2.83 million $ 9,824
Apr 13, 3 AM $ 0.000365
-0.22%
$ 2.64 million $ 9,609
Apr 13, 2 AM $ 0.000365
+0.00%
$ 2.64 million $ 9,829
Apr 13, 1 AM $ 0.000365
+0.00%
$ 2.64 million $ 9,916
Apr 13, 12 AM $ 0.000365
-0.11%
$ 2.64 million $ 9,926
Apr 12, 11 PM $ 0.000365
-0.22%
$ 2.64 million $ 10,015
Apr 12, 10 PM $ 0.000366
+0.00%
$ 2.64 million $ 10,388
Apr 12, 9 PM $ 0.000366
+0.22%
$ 2.64 million $ 10,445
Apr 12, 8 PM $ 0.000365
+0.00%
$ 2.64 million $ 10,249
Apr 12, 7 PM $ 0.000365
+0.00%
$ 2.64 million $ 10,586
Apr 12, 6 PM $ 0.000365
-0.19%
$ 2.64 million $ 10,715
Apr 12, 5 PM $ 0.000366
+0.19%
$ 2.64 million $ 11,384
Apr 12, 4 PM $ 0.000365
+0.00%
$ 2.64 million $ 11,605
Apr 12, 3 PM $ 0.000365
-0.19%
$ 2.64 million $ 11,709
Apr 12, 2 PM $ 0.000366
-0.08%
$ 2.64 million $ 11,760
Apr 12, 1 PM $ 0.000366
-0.14%
$ 2.65 million $ 11,909
Apr 12, 12 PM $ 0.000367
+0.01%
$ 2.65 million $ 12,001
Apr 12, 11 AM $ 0.000366
+0.07%
$ 2.65 million $ 11,948
Apr 12, 10 AM $ 0.000366
+0.15%
$ 2.65 million $ 12,025
Apr 12, 9 AM $ 0.000366
-3.79%
$ 2.64 million $ 12,122
Apr 12, 8 AM $ 0.000381
+0.35%
$ 2.75 million $ 12,175
Apr 12, 7 AM $ 0.00038
+4.45%
$ 2.74 million $ 12,082
Apr 12, 6 AM $ 0.000365
-0.04%
$ 2.64 million $ 11,877
Apr 12, 5 AM $ 0.000365
+0.00%
$ 2.64 million $ 11,640
Apr 12, 4 AM $ 0.000365
-3.74%
$ 2.64 million $ 11,757
Apr 12, 2 AM $ 0.000379
+0.00%
$ 2.74 million $ 11,778
Apr 12, 1 AM $ 0.000379
+0.36%
$ 2.74 million $ 11,779
Apr 12, 12 AM $ 0.000378
+0.00%
$ 2.73 million $ 11,849
Apr 11, 11 PM $ 0.000378
+3.69%
$ 2.73 million $ 11,784
Apr 11, 10 PM $ 0.000365
-0.19%
$ 2.64 million $ 11,246
Apr 11, 9 PM $ 0.000365
-0.21%
$ 2.64 million $ 11,293
Apr 11, 8 PM $ 0.000365
-4.40%
$ 2.64 million $ 11,245
Apr 11, 7 PM $ 0.000382
-0.22%
$ 2.76 million $ 10,738
Apr 11, 6 PM $ 0.000383
+2.78%
$ 2.77 million $ 10,590
Apr 11, 5 PM $ 0.000374
-1.66%
$ 2.7 million $ 10,426
Apr 11, 4 PM $ 0.00038
-0.87%
$ 2.75 million $ 10,408
Apr 11, 3 PM $ 0.000383
+6.12%
$ 2.77 million $ 10,293
Apr 11, 2 PM $ 0.000362
+0.22%
$ 2.62 million $ 10,977