Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.000477
+0.00%
$5.83 million $4,614
Jun 18, 7 AM $0.000477
+5.01%
$5.83 million $4,596
Jun 18, 6 AM $0.000453
+1.00%
$5.54 million $4,192
Jun 18, 5 AM $0.000449
-1.69%
$5.49 million $4,114
Jun 18, 4 AM $0.000456
+0.08%
$5.58 million $4,019
Jun 18, 3 AM $0.000456
+1.43%
$5.58 million $4,025
Jun 18, 2 AM $0.000449
-0.18%
$5.49 million $3,738
Jun 18, 1 AM $0.00045
-0.16%
$5.5 million $3,699
Jun 18, 12 AM $0.000451
+0.00%
$5.51 million $3,655
Jun 17, 11 PM $0.000451
+0.54%
$5.51 million $3,634
Jun 17, 10 PM $0.000448
-0.84%
$5.48 million $3,583
Jun 17, 9 PM $0.000452
-9.12%
$5.53 million $2,481
Jun 17, 8 PM $0.000492
-1.37%
$6.01 million $2,116
Jun 17, 7 PM $0.000499
-6.50%
$6.1 million $1,928
Jun 17, 6 PM $0.000533
+0.32%
$6.52 million $1,828
Jun 17, 5 PM $0.000532
-0.01%
$6.5 million $1,836
Jun 17, 4 PM $0.000532
-0.31%
$6.5 million $1,899
Jun 17, 3 PM $0.000533
+1.73%
$6.52 million $2,056
Jun 17, 2 PM $0.000539
-0.22%
$6.59 million $2,085
Jun 17, 1 PM $0.00054
+0.50%
$6.6 million $2,154
Jun 17, 12 PM $0.000537
-0.65%
$6.57 million $2,050
Jun 17, 11 AM $0.000541
-4.78%
$6.61 million $1,988
Jun 17, 10 AM $0.000568
-1.51%
$6.95 million $2,159
Jun 17, 9 AM $0.000577
+3.24%
$7.05 million $2,210
Jun 17, 8 AM $0.000559
+0.00%
$6.83 million $2,974
Jun 17, 7 AM $0.000559
+0.09%
$6.83 million $3,268
Jun 17, 6 AM $0.000558
+0.00%
$6.82 million $3,379
Jun 17, 5 AM $0.000558
+2.76%
$6.82 million $3,423
Jun 17, 4 AM $0.000543
-4.67%
$6.64 million $3,430
Jun 17, 3 AM $0.00057
-1.15%
$6.97 million $3,553
Jun 17, 2 AM $0.000576
-0.04%
$7.05 million $3,565
Jun 17, 1 AM $0.000577
-0.03%
$7.05 million $3,358
Jun 17, 12 AM $0.000577
+1.84%
$7.05 million $3,562
Jun 16, 11 PM $0.000566
-1.80%
$6.93 million $4,114
Jun 16, 10 PM $0.000577
-0.12%
$7.05 million $4,084
Jun 16, 9 PM $0.000577
+5.81%
$7.06 million $4,007
Jun 16, 8 PM $0.000546
-3.08%
$6.67 million $3,927
Jun 16, 7 PM $0.000575
+3.77%
$7.03 million $3,887
Jun 16, 6 PM $0.000554
+0.13%
$6.77 million $3,756
Jun 16, 5 PM $0.000553
-1.81%
$6.77 million $4,281
Jun 16, 4 PM $0.000563
-2.80%
$6.89 million $4,624
Jun 16, 3 PM $0.00058
+5.93%
$7.09 million $4,523
Jun 16, 2 PM $0.000565
+0.43%
$6.9 million $4,392
Jun 16, 1 PM $0.000562
+0.73%
$6.88 million $4,289
Jun 16, 12 PM $0.000558
-1.65%
$6.83 million $4,338
Jun 16, 11 AM $0.000568
-0.42%
$6.94 million $4,061
Jun 16, 10 AM $0.000582
+0.71%
$7.11 million $3,439
Jun 16, 9 AM $0.000578
+6.06%
$7.06 million $3,472
Jun 16, 8 AM $0.000554
+1.50%
$6.78 million $2,640
Jun 16, 7 AM $0.00055
-3.04%
$6.73 million $2,574