Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.00055
-3.04%
$6.73 million $2,574
Jun 16, 6 AM $0.000567
-1.59%
$6.94 million $2,433
Jun 16, 5 AM $0.000576
+1.71%
$7.05 million $2,353
Jun 16, 4 AM $0.000567
+1.46%
$6.93 million $2,334
Jun 16, 3 AM $0.000559
+0.02%
$6.83 million $1,834
Jun 16, 2 AM $0.000559
+0.00%
$6.83 million $2,016
Jun 16, 1 AM $0.000559
-5.98%
$6.83 million $1,988
Jun 16, 12 AM $0.000594
+6.11%
$7.26 million $1,791
Jun 15, 11 PM $0.00056
-2.46%
$6.85 million $1,500
Jun 15, 10 PM $0.000574
+0.02%
$7.02 million $1,514
Jun 15, 9 PM $0.000574
+0.06%
$7.02 million $1,530
Jun 15, 8 PM $0.000574
+0.84%
$7.01 million $1,545
Jun 15, 7 PM $0.000569
-2.13%
$6.96 million $1,577
Jun 15, 6 PM $0.000581
+1.02%
$7.11 million $1,589
Jun 15, 5 PM $0.000575
-3.53%
$7.04 million $1,639
Jun 15, 4 PM $0.000596
+0.00%
$7.29 million $756
Jun 15, 3 PM $0.000596
-0.96%
$7.29 million $756
Jun 15, 2 PM $0.000602
-0.03%
$7.36 million $748
Jun 15, 1 PM $0.000602
+1.00%
$7.37 million $679
Jun 15, 12 PM $0.000596
-0.20%
$7.29 million $510
Jun 15, 11 AM $0.000598
+0.40%
$7.31 million $486
Jun 15, 10 AM $0.000595
-1.00%
$7.28 million $580
Jun 15, 9 AM $0.000601
+0.00%
$7.35 million $564
Jun 15, 8 AM $0.000601
-0.23%
$7.35 million $564
Jun 15, 7 AM $0.000603
-0.77%
$7.37 million $552
Jun 15, 6 AM $0.000607
-0.48%
$7.43 million $536
Jun 15, 5 AM $0.00061
+0.49%
$7.46 million $536
Jun 15, 4 AM $0.000607
+1.56%
$7.43 million $443
Jun 15, 3 AM $0.000598
-0.58%
$7.31 million $552
Jun 15, 2 AM $0.000601
+0.43%
$7.36 million $581
Jun 15, 1 AM $0.000599
+0.00%
$7.32 million $598
Jun 15, 12 AM $0.000599
+0.08%
$7.32 million $618
Jun 14, 11 PM $0.000598
-0.36%
$7.32 million $646
Jun 14, 10 PM $0.000601
+0.90%
$7.34 million $665
Jun 14, 9 PM $0.000595
-0.42%
$7.28 million $692
Jun 14, 8 PM $0.000598
-2.93%
$7.31 million $731
Jun 14, 7 PM $0.000616
-0.38%
$7.53 million $722
Jun 14, 6 PM $0.000618
-1.93%
$7.56 million $723
Jun 14, 5 PM $0.00063
-0.06%
$7.71 million $526
Jun 14, 4 PM $0.000631
+0.00%
$7.71 million $512
Jun 14, 3 PM $0.000631
-0.91%
$7.71 million $520
Jun 14, 2 PM $0.000636
+0.00%
$7.78 million $541
Jun 14, 1 PM $0.000636
-0.55%
$7.78 million $593
Jun 14, 12 PM $0.00064
-0.31%
$7.83 million $641
Jun 14, 11 AM $0.000642
+0.00%
$7.85 million $669
Jun 14, 10 AM $0.000642
+0.00%
$7.85 million $723
Jun 14, 9 AM $0.000642
+0.00%
$7.85 million $1,060
Jun 14, 8 AM $0.000642
+0.00%
$7.85 million $1,116
Jun 14, 7 AM $0.000642
+0.00%
$7.85 million $1,164
Jun 14, 6 AM $0.000642
+0.00%
$7.85 million $1,216