PULSEPAD.io Historical Data

PLSPAD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000125
-0.27%
$ 904,961 $ 11,714
Dec 22, 8 AM $ 0.000126
-1.37%
$ 907,379 $ 11,781
Dec 22, 7 AM $ 0.000127
+0.00%
$ 920,140 $ 11,704
Dec 22, 6 AM $ 0.000127
-2.23%
$ 920,140 $ 11,536
Dec 22, 5 AM $ 0.00013
+2.68%
$ 941,101 $ 11,625
Dec 22, 4 AM $ 0.000127
-0.16%
$ 916,526 $ 11,683
Dec 22, 3 AM $ 0.000127
+0.16%
$ 917,971 $ 11,673
Dec 22, 2 AM $ 0.000127
+1.77%
$ 916,526 $ 11,720
Dec 22, 1 AM $ 0.000125
-0.24%
$ 900,624 $ 11,752
Dec 22, 12 AM $ 0.000125
-0.24%
$ 902,792 $ 11,813
Dec 21, 11 PM $ 0.000125
+0.24%
$ 904,961 $ 12,097
Dec 21, 10 PM $ 0.000125
-0.16%
$ 902,792 $ 12,140
Dec 21, 9 PM $ 0.000125
-0.24%
$ 902,792 $ 12,219
Dec 21, 8 PM $ 0.000125
+0.03%
$ 904,961 $ 12,263
Dec 21, 7 PM $ 0.000125
+0.39%
$ 904,705 $ 12,220
Dec 21, 6 PM $ 0.000125
+1.51%
$ 901,166 $ 12,305
Dec 21, 5 PM $ 0.000123
+0.31%
$ 887,744 $ 12,202
Dec 21, 4 PM $ 0.000122
+0.00%
$ 885,001 $ 12,220
Dec 21, 3 PM $ 0.000122
-2.05%
$ 885,003 $ 12,129
Dec 21, 2 PM $ 0.000125
-0.08%
$ 903,515 $ 12,057
Dec 21, 1 PM $ 0.000125
+0.00%
$ 904,238 $ 11,992
Dec 21, 12 PM $ 0.000125
-0.24%
$ 904,238 $ 11,982
Dec 21, 11 AM $ 0.000125
+0.23%
$ 906,406 $ 11,958
Dec 21, 10 AM $ 0.000125
-0.23%
$ 904,326 $ 12,008
Dec 21, 9 AM $ 0.000125
-0.64%
$ 906,406 $ 12,001
Dec 21, 8 AM $ 0.000126
-0.70%
$ 912,240 $ 11,972
Dec 21, 7 AM $ 0.000127
-0.56%
$ 909,297 $ 11,904
Dec 21, 6 AM $ 0.000128
+0.23%
$ 923,849 $ 11,795
Dec 21, 5 AM $ 0.000128
+0.01%
$ 921,699 $ 11,812
Dec 21, 4 AM $ 0.000127
+2.08%
$ 921,585 $ 11,853
Dec 21, 3 AM $ 0.000125
-4.44%
$ 902,792 $ 11,925
Dec 21, 2 AM $ 0.000131
+0.23%
$ 944,715 $ 11,937
Dec 21, 1 AM $ 0.000131
+0.23%
$ 944,715 $ 11,893
Dec 21, 12 AM $ 0.000131
+1.08%
$ 944,715 $ 11,845
Dec 20, 11 PM $ 0.000129
+0.00%
$ 937,487 $ 11,795
Dec 20, 10 PM $ 0.000129
-0.31%
$ 934,596 $ 11,836
Dec 20, 9 PM $ 0.000129
+0.00%
$ 934,596 $ 11,875
Dec 20, 8 PM $ 0.000129
-0.31%
$ 934,596 $ 11,870
Dec 20, 7 PM $ 0.00013
+0.31%
$ 937,487 $ 11,818
Dec 20, 6 PM $ 0.00013
-0.68%
$ 937,487 $ 11,728
Dec 20, 5 PM $ 0.000131
+0.30%
$ 946,799 $ 11,613
Dec 20, 4 PM $ 0.000131
-0.01%
$ 943,931 $ 11,566
Dec 20, 3 PM $ 0.000131
-0.31%
$ 943,992 $ 11,453
Dec 20, 2 PM $ 0.000131
+0.31%
$ 946,884 $ 11,486
Dec 20, 1 PM $ 0.000131
+3.65%
$ 943,992 $ 11,508
Dec 20, 12 PM $ 0.000126
-0.87%
$ 910,743 $ 11,517
Dec 20, 11 AM $ 0.000127
-0.08%
$ 918,694 $ 11,508
Dec 20, 10 AM $ 0.000127
-0.24%
$ 917,971 $ 11,661
Dec 20, 9 AM $ 0.000127
+0.24%
$ 920,140 $ 11,668
Dec 20, 8 AM $ 0.000127
+0.00%
$ 917,971 $ 11,754