Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.000642
+0.00%
$7.85 million $1,216
Jun 14, 5 AM $0.000642
+0.00%
$7.85 million $1,272
Jun 14, 4 AM $0.000642
+0.00%
$7.85 million $1,302
Jun 14, 3 AM $0.000642
+0.06%
$7.85 million $1,321
Jun 14, 2 AM $0.000642
+0.00%
$7.85 million $1,330
Jun 14, 1 AM $0.000642
+0.00%
$7.85 million $1,330
Jun 14, 12 AM $0.000642
+0.00%
$7.85 million $1,330
Jun 13, 11 PM $0.000642
+0.00%
$7.85 million $1,326
Jun 13, 10 PM $0.000642
+0.00%
$7.85 million $1,514
Jun 13, 9 PM $0.000642
+0.00%
$7.85 million $1,518
Jun 13, 8 PM $0.000642
+0.00%
$7.85 million $1,486
Jun 13, 7 PM $0.000642
+0.12%
$7.85 million $1,699
Jun 13, 6 PM $0.000641
+0.00%
$7.84 million $1,723
Jun 13, 5 PM $0.000641
+0.00%
$7.84 million $1,780
Jun 13, 4 PM $0.000641
+0.00%
$7.84 million $1,843
Jun 13, 3 PM $0.000641
-0.02%
$7.84 million $1,897
Jun 13, 2 PM $0.000641
+0.06%
$7.84 million $1,921
Jun 13, 1 PM $0.000641
-0.02%
$7.83 million $2,031
Jun 13, 12 PM $0.000641
+0.08%
$7.83 million $2,174
Jun 13, 11 AM $0.00064
-0.04%
$7.83 million $3,408
Jun 13, 10 AM $0.000621
-3.21%
$7.6 million $3,824
Jun 13, 9 AM $0.000642
+0.00%
$7.85 million $3,501
Jun 13, 8 AM $0.000642
+0.00%
$7.85 million $3,506
Jun 13, 7 AM $0.000642
+0.07%
$7.85 million $3,492
Jun 13, 6 AM $0.000642
+0.00%
$7.85 million $3,500
Jun 13, 5 AM $0.000642
-0.07%
$7.85 million $3,492
Jun 13, 4 AM $0.000642
+0.00%
$7.85 million $2,955
Jun 13, 3 AM $0.000642
+0.00%
$7.85 million $2,961
Jun 13, 2 AM $0.000642
+0.00%
$7.85 million $3,495
Jun 13, 1 AM $0.000642
+0.00%
$7.85 million $3,443
Jun 13, 12 AM $0.000642
+0.00%
$7.85 million $3,387
Jun 12, 11 PM $0.000642
-3.28%
$7.85 million $3,342
Jun 12, 10 PM $0.000664
+0.01%
$8.12 million $3,119
Jun 12, 9 PM $0.000664
-0.07%
$8.12 million $3,063
Jun 12, 8 PM $0.000664
-0.05%
$8.12 million $3,042
Jun 12, 7 PM $0.000665
+0.70%
$8.13 million $3,053
Jun 12, 6 PM $0.000647
+0.15%
$7.91 million $3,100
Jun 12, 5 PM $0.000647
-0.57%
$7.91 million $3,158
Jun 12, 4 PM $0.00065
-3.21%
$7.95 million $3,170
Jun 12, 3 PM $0.000672
+0.65%
$8.22 million $3,049
Jun 12, 2 PM $0.000668
+5.02%
$8.17 million $3,005
Jun 12, 1 PM $0.000638
+1.41%
$7.8 million $2,827
Jun 12, 12 PM $0.000648
+10.04%
$7.92 million $471
Jun 12, 11 AM $0.000589
+5.84%
$7.2 million $169
Jun 12, 10 AM $0.000555
-0.22%
$6.79 million $826
Jun 12, 9 AM $0.000556
+0.00%
$6.8 million $789
Jun 12, 8 AM $0.000556
-0.07%
$6.8 million $738
Jun 12, 7 AM $0.000557
+0.29%
$6.81 million $716
Jun 12, 6 AM $0.000555
+0.00%
$6.79 million $657
Jun 12, 5 AM $0.000555
+0.00%
$6.79 million $639