PULSEPAD.io Historical Data

PLSPAD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000127
+0.00%
$ 917,971 $ 11,754
Dec 20, 7 AM $ 0.000127
-0.33%
$ 917,971 $ 12,200
Dec 20, 6 AM $ 0.000127
+0.00%
$ 921,032 $ 12,208
Dec 20, 5 AM $ 0.000127
-0.37%
$ 921,034 $ 12,113
Dec 20, 4 AM $ 0.000128
-1.99%
$ 924,477 $ 12,012
Dec 20, 3 AM $ 0.000131
+0.23%
$ 945,438 $ 12,036
Dec 20, 2 AM $ 0.00013
-0.16%
$ 943,270 $ 12,001
Dec 20, 1 AM $ 0.000131
+0.15%
$ 944,794 $ 12,018
Dec 20, 12 AM $ 0.000131
-0.14%
$ 943,354 $ 12,054
Dec 19, 11 PM $ 0.000131
+0.15%
$ 944,715 $ 12,021
Dec 19, 10 PM $ 0.00013
+0.00%
$ 943,270 $ 12,006
Dec 19, 9 PM $ 0.00013
-0.15%
$ 943,270 $ 11,964
Dec 19, 8 PM $ 0.000131
+0.15%
$ 944,715 $ 11,928
Dec 19, 7 PM $ 0.00013
-0.15%
$ 943,270 $ 11,998
Dec 19, 6 PM $ 0.000131
+0.00%
$ 944,715 $ 12,083
Dec 19, 5 PM $ 0.000131
+0.15%
$ 944,715 $ 12,250
Dec 19, 4 PM $ 0.00013
-0.15%
$ 943,270 $ 12,246
Dec 19, 3 PM $ 0.000131
+0.15%
$ 944,715 $ 12,158
Dec 19, 2 PM $ 0.00013
+0.00%
$ 943,270 $ 12,060
Dec 19, 1 PM $ 0.00013
+0.00%
$ 943,270 $ 12,121
Dec 19, 12 PM $ 0.00013
-0.15%
$ 943,270 $ 16,212
Dec 19, 11 AM $ 0.000131
+0.15%
$ 944,715 $ 16,316
Dec 19, 10 AM $ 0.00013
+0.00%
$ 943,270 $ 16,121
Dec 19, 9 AM $ 0.00013
+0.00%
$ 943,270 $ 16,132
Dec 19, 8 AM $ 0.00013
+1.33%
$ 943,270 $ 16,084
Dec 19, 7 AM $ 0.000129
-1.46%
$ 930,885 $ 15,585
Dec 19, 6 AM $ 0.000125
+0.08%
$ 902,792 $ 11,645
Dec 19, 5 AM $ 0.000125
+0.00%
$ 902,069 $ 11,678
Dec 19, 4 AM $ 0.000125
-0.56%
$ 902,069 $ 11,640
Dec 19, 3 AM $ 0.000125
+0.00%
$ 907,129 $ 11,568
Dec 19, 2 AM $ 0.000125
-0.32%
$ 907,129 $ 11,601
Dec 19, 1 AM $ 0.000126
+0.32%
$ 910,020 $ 11,639
Dec 19, 12 AM $ 0.000125
-1.65%
$ 907,129 $ 11,580
Dec 18, 11 PM $ 0.000128
+0.00%
$ 924,477 $ 11,588
Dec 18, 10 PM $ 0.000128
+0.24%
$ 924,477 $ 11,592
Dec 18, 9 PM $ 0.000128
-0.23%
$ 922,308 $ 15,715
Dec 18, 8 PM $ 0.000128
-3.40%
$ 924,477 $ 15,726
Dec 18, 7 PM $ 0.000132
+0.30%
$ 957,003 $ 15,693
Dec 18, 6 PM $ 0.000132
-0.48%
$ 954,112 $ 15,691
Dec 18, 5 PM $ 0.000132
-0.72%
$ 956,554 $ 15,574
Dec 18, 4 PM $ 0.000139
-1.00%
$ 1 million $ 15,813
Dec 18, 3 PM $ 0.00014
+0.86%
$ 1.01 million $ 15,804
Dec 18, 2 PM $ 0.000134
-4.84%
$ 965,677 $ 15,863
Dec 18, 1 PM $ 0.000136
-0.22%
$ 980,133 $ 15,903
Dec 18, 12 PM $ 0.000136
+0.96%
$ 982,301 $ 15,896
Dec 18, 11 AM $ 0.000135
+2.68%
$ 974,628 $ 15,731
Dec 18, 10 AM $ 0.000131
-0.23%
$ 947,607 $ 11,812
Dec 18, 9 AM $ 0.000131
+0.00%
$ 947,607 $ 11,902
Dec 18, 8 AM $ 0.000131
+0.00%
$ 947,607 $ 11,882
Dec 18, 7 AM $ 0.000131
+0.23%
$ 949,775 $ 11,929