Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000555
+0.00%
$6.79 million $639
Jun 12, 4 AM $0.000555
+0.22%
$6.79 million $599
Jun 12, 3 AM $0.000555
-1.23%
$6.79 million $544
Jun 12, 2 AM $0.000562
-0.39%
$6.87 million $519
Jun 12, 1 AM $0.000564
+0.39%
$6.9 million $531
Jun 12, 12 AM $0.000562
-0.34%
$6.87 million $590
Jun 11, 11 PM $0.000564
-1.14%
$6.9 million $626
Jun 11, 10 PM $0.00057
+0.00%
$6.98 million $584
Jun 11, 9 PM $0.00057
-0.11%
$6.98 million $588
Jun 11, 8 PM $0.000571
-0.25%
$6.98 million $588
Jun 11, 7 PM $0.000573
+2.49%
$7 million $582
Jun 11, 6 PM $0.000559
+1.90%
$6.83 million $562
Jun 11, 5 PM $0.000548
-4.27%
$6.7 million $367
Jun 11, 4 PM $0.000573
+3.11%
$7 million $292
Jun 11, 3 PM $0.000555
+0.00%
$6.79 million $283
Jun 11, 2 PM $0.000555
+0.00%
$6.79 million $295
Jun 11, 1 PM $0.000555
+0.04%
$6.79 million $527
Jun 11, 12 PM $0.000555
+0.00%
$6.79 million $511
Jun 11, 11 AM $0.000555
+0.00%
$6.79 million $507
Jun 11, 10 AM $0.000555
+0.29%
$6.79 million $494
Jun 11, 9 AM $0.000554
-1.45%
$6.77 million $793
Jun 11, 8 AM $0.000562
-0.70%
$6.87 million $876
Jun 11, 7 AM $0.000566
-0.60%
$6.92 million $904
Jun 11, 6 AM $0.000569
-1.28%
$6.96 million $936
Jun 11, 5 AM $0.000576
+3.59%
$7.05 million $1,143
Jun 11, 4 AM $0.000556
+0.00%
$6.8 million $1,201
Jun 11, 3 AM $0.000556
+0.00%
$6.8 million $1,247
Jun 11, 2 AM $0.000556
+0.00%
$6.8 million $1,304
Jun 11, 1 AM $0.000556
-0.29%
$6.8 million $1,341
Jun 11, 12 AM $0.000558
-4.02%
$6.82 million $1,784
Jun 10, 11 PM $0.000581
+0.13%
$7.11 million $1,767
Jun 10, 10 PM $0.000581
-0.66%
$7.1 million $1,785
Jun 10, 9 PM $0.000585
+0.00%
$7.15 million $1,389
Jun 10, 8 PM $0.000585
+0.00%
$7.15 million $1,386
Jun 10, 7 PM $0.000585
+0.00%
$7.15 million $1,383
Jun 10, 6 PM $0.000585
+0.00%
$7.15 million $1,889
Jun 10, 5 PM $0.000585
+0.00%
$7.15 million $1,937
Jun 10, 4 PM $0.000585
+0.00%
$7.15 million $1,984
Jun 10, 3 PM $0.000585
+0.29%
$7.15 million $2,025
Jun 10, 2 PM $0.000583
-0.01%
$7.13 million $2,059
Jun 10, 1 PM $0.000583
-0.28%
$7.13 million $2,106
Jun 10, 12 PM $0.000585
+0.59%
$7.15 million $2,110
Jun 10, 11 AM $0.000581
+0.00%
$7.11 million $2,110
Jun 10, 10 AM $0.000581
+0.51%
$7.11 million $2,106
Jun 10, 9 AM $0.000578
-4.71%
$7.07 million $1,686
Jun 10, 8 AM $0.000607
+0.00%
$7.42 million $1,735
Jun 10, 7 AM $0.000607
+0.24%
$7.42 million $1,719
Jun 10, 6 AM $0.000605
+0.01%
$7.4 million $1,679
Jun 10, 5 AM $0.000605
-0.18%
$7.4 million $1,614
Jun 10, 4 AM $0.000606
-0.02%
$7.41 million $1,570