PULSEPAD.io Historical Data

PLSPAD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000135
+0.00%
$ 974,416 $ 4,123
Dec 17, 1 PM $ 0.000135
-9.37%
$ 974,723 $ 4,113
Dec 17, 7 AM $ 0.000153
-0.20%
$ 1.11 million $ 3,843
Dec 17, 4 AM $ 0.00016
+41.27%
$ 1.16 million $ 2,798
Dec 17, 3 AM $ 0.000113
+0.74%
$ 818,712 $ 2,767
Dec 16, 10 PM $ 0.000113
+0.00%
$ 816,286 $ 2,774
Dec 16, 6 AM $ 0.000115
+0.97%
$ 830,208 $ 2,637
Dec 16, 5 AM $ 0.000112
+0.00%
$ 811,634 $ 2,580
Dec 15, 7 PM $ 0.000109
+0.00%
$ 788,997 $ 2,519
Dec 15, 3 PM $ 0.00011
-0.63%
$ 797,207 $ 2,529
Dec 15, 12 AM $ 0.000115
+0.00%
$ 830,088 $ 2,535
Dec 14, 9 PM $ 0.000118
+2.18%
$ 855,477 $ 2,441
Dec 14, 6 PM $ 0.000117
+0.00%
$ 843,751 $ 2,419
Dec 14, 11 AM $ 0.000118
+0.72%
$ 856,200 $ 2,452
Dec 14, 10 AM $ 0.000117
-0.09%
$ 847,326 $ 6
Dec 13, 1 PM $ 0.000115
+0.00%
$ 830,381 $ 0.001
Dec 11, 2 PM $ 0.000118
-6.06%
$ 851,643 $ 2,316
Dec 11, 1 PM $ 0.000123
+0.58%
$ 892,670 $ 2,174
Dec 11, 12 PM $ 0.000121
+0.00%
$ 875,302 $ 2,084
Dec 11, 9 AM $ 0.00012
-0.44%
$ 865,886 $ 2,079
Dec 11, 4 AM $ 0.000122
+0.00%
$ 882,819 $ 1,919
Dec 11, 3 AM $ 0.000121
+0.51%
$ 871,837 $ 1,838
Dec 11, 2 AM $ 0.000119
+7.47%
$ 861,111 $ 1,798
Dec 11, 1 AM $ 0.000111
+2.20%
$ 799,137 $ 1,643
Dec 10, 11 PM $ 0.00011
+2.32%
$ 798,105 $ 1,504
Dec 10, 8 PM $ 0.000108
+1.08%
$ 781,021 $ 1,483
Dec 10, 2 PM $ 0.000107
+0.00%
$ 774,449 $ 1,393
Dec 10, 8 AM $ 0.000111
+0.00%
$ 801,191 $ 1,295
Dec 9, 6 PM $ 0.000116
+0.00%
$ 836,190 $ 1,318
Dec 9, 3 PM $ 0.000112
+0.25%
$ 809,821 $ 1,273
Dec 9, 2 PM $ 0.000111
+0.74%
$ 805,503 $ 1,268
Dec 9, 1 PM $ 0.000111
-3.74%
$ 799,538 $ 1,174
Dec 9, 12 PM $ 0.000119
+0.03%
$ 857,601 $ 1,125
Dec 9, 11 AM $ 0.000118
-0.88%
$ 855,703 $ 975
Dec 9, 1 AM $ 0.00012
+0.00%
$ 870,352 $ 967
Dec 8, 3 PM $ 0.000121
+0.00%
$ 871,853 $ 967
Dec 8, 2 PM $ 0.000121
+1.34%
$ 871,626 $ 963
Dec 8, 1 PM $ 0.000119
+0.00%
$ 858,947 $ 919
Dec 7, 8 PM $ 0.000116
+2.29%
$ 838,248 $ 855
Dec 7, 5 PM $ 0.000111
+0.00%
$ 805,305 $ 810
Nov 10, 7 PM $ 0.000166
+0.00%
$ 1.2 million $ 0
Nov 5, 12 AM $ 0.00017
+0.00%
$ 1.23 million $ 2
Oct 21, 9 PM $ 0.000218
+0.00%
$ 1.58 million $ 0
Oct 8, 7 PM $ 0.000361
+0.00%
$ 2.61 million $ 11
Oct 7, 11 PM $ 0.000393
+0.00%
$ 2.84 million $ 204
Oct 7, 5 AM $ 0.000424
-10.34%
$ 3.06 million $ 7
Oct 6, 11 PM $ 0.00042
+10.70%
$ 3.04 million $ 5
Oct 6, 11 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 10 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 9 AM $ 0.000361
+0.00%
$ 2.61 million $ 2