Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.000606
-0.02%
$7.41 million $1,570
Jun 10, 3 AM $0.000606
+2.04%
$7.42 million $1,504
Jun 10, 2 AM $0.000594
-3.37%
$7.27 million $1,460
Jun 10, 1 AM $0.000615
+7.61%
$7.52 million $1,393
Jun 10, 12 AM $0.000572
+0.00%
$6.99 million $761
Jun 9, 11 PM $0.000572
+0.21%
$6.99 million $733
Jun 9, 10 PM $0.00057
+0.52%
$6.97 million $712
Jun 9, 8 PM $0.000567
+0.03%
$6.94 million $716
Jun 9, 7 PM $0.000567
-0.02%
$6.94 million $708
Jun 9, 6 PM $0.000567
+0.53%
$6.94 million $656
Jun 9, 5 PM $0.000564
+0.44%
$6.9 million $569
Jun 9, 4 PM $0.000562
-0.04%
$6.87 million $527
Jun 9, 3 PM $0.000562
+0.15%
$6.87 million $482
Jun 9, 2 PM $0.000561
-2.59%
$6.86 million $436
Jun 9, 1 PM $0.000576
+1.34%
$7.04 million $394
Jun 9, 12 PM $0.000568
+0.00%
$6.95 million $381
Jun 9, 11 AM $0.000568
-0.04%
$6.95 million $381
Jun 9, 10 AM $0.000569
-1.28%
$6.95 million $381
Jun 9, 9 AM $0.000576
-4.00%
$7.04 million $321
Jun 9, 8 AM $0.0006
+2.21%
$7.34 million $196
Jun 9, 7 AM $0.000587
+0.00%
$7.18 million $215
Jun 9, 6 AM $0.000587
-0.02%
$7.18 million $258
Jun 9, 5 AM $0.000587
-2.18%
$7.18 million $306
Jun 9, 4 AM $0.0006
-0.01%
$7.34 million $270
Jun 9, 3 AM $0.0006
+0.00%
$7.34 million $301
Jun 9, 2 AM $0.0006
+0.00%
$7.34 million $331
Jun 9, 1 AM $0.0006
+0.00%
$7.34 million $354
Jun 9, 12 AM $0.0006
+0.00%
$7.34 million $390
Jun 8, 11 PM $0.0006
+0.00%
$7.34 million $438
Jun 8, 10 PM $0.0006
-0.13%
$7.34 million $560
Jun 8, 9 PM $0.000601
+0.00%
$7.35 million $682
Jun 8, 8 PM $0.000601
+0.00%
$7.35 million $713
Jun 8, 7 PM $0.000601
+0.10%
$7.35 million $733
Jun 8, 6 PM $0.000601
+0.12%
$7.34 million $748
Jun 8, 5 PM $0.0006
+0.00%
$7.34 million $747
Jun 8, 4 PM $0.0006
+2.88%
$7.34 million $753
Jun 8, 3 PM $0.000583
-2.88%
$7.13 million $695
Jun 8, 2 PM $0.0006
+0.03%
$7.34 million $727
Jun 8, 1 PM $0.0006
+0.00%
$7.34 million $738
Jun 8, 12 PM $0.0006
+0.00%
$7.34 million $799
Jun 8, 11 AM $0.0006
+0.00%
$7.34 million $1,191
Jun 8, 10 AM $0.0006
+0.00%
$7.34 million $1,219
Jun 8, 9 AM $0.0006
+0.00%
$7.34 million $1,492
Jun 8, 8 AM $0.0006
+0.00%
$7.34 million $1,538
Jun 8, 7 AM $0.0006
+0.43%
$7.34 million $1,627
Jun 8, 6 AM $0.000598
-0.46%
$7.31 million $1,639
Jun 8, 5 AM $0.0006
+0.00%
$7.34 million $1,635
Jun 8, 4 AM $0.0006
+0.17%
$7.34 million $1,664
Jun 8, 3 AM $0.000599
+0.05%
$7.33 million $1,681
Jun 8, 2 AM $0.000599
-0.16%
$7.33 million $1,697