PULSEPAD.io Historical Data

PLSPAD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 8 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 7 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 6 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 5 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 4 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 3 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 2 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 1 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 6, 12 AM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 5, 11 PM $ 0.000361
+0.00%
$ 2.61 million $ 2
Oct 5, 10 PM $ 0.000361
+0.00%
$ 2.61 million $ 5
Oct 5, 9 PM $ 0.000361
-7.67%
$ 2.61 million $ 5
Oct 5, 8 PM $ 0.000391
+11.11%
$ 2.82 million $ 4
Oct 5, 7 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 6 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 5 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 4 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 3 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 2 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 1 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 12 PM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 11 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 10 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 9 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 8 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 7 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 6 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 5 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 4 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 3 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 2 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 1 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 5, 12 AM $ 0.000352
+0.00%
$ 2.54 million $ 3
Oct 4, 11 PM $ 0.000352
+19.36%
$ 2.54 million $ 3
Oct 4, 10 PM $ 0.000295
+0.00%
$ 2.13 million $ 0
Oct 4, 9 PM $ 0.000295
+0.00%
$ 2.13 million $ 0
Oct 4, 8 PM $ 0.000295
+1.32%
$ 2.13 million $ 0
Oct 4, 7 PM $ 0.000291
+0.00%
$ 2.1 million $ 0
Oct 4, 6 PM $ 0.000291
+0.00%
$ 2.1 million $ 1
Oct 4, 5 PM $ 0.000291
+0.00%
$ 2.1 million $ 1
Oct 4, 4 PM $ 0.000291
+0.00%
$ 2.1 million $ 1
Oct 4, 3 PM $ 0.000291
+0.00%
$ 2.1 million $ 1
Oct 4, 2 PM $ 0.000291
-1.20%
$ 2.1 million $ 1
Oct 4, 1 PM $ 0.000294
+0.00%
$ 2.13 million $ 1
Oct 4, 12 PM $ 0.000294
+0.00%
$ 2.13 million $ 1
Oct 4, 11 AM $ 0.000294
+0.00%
$ 2.13 million $ 1
Oct 4, 10 AM $ 0.000294
+0.00%
$ 2.13 million $ 1
Oct 4, 9 AM $ 0.000294
+0.00%
$ 2.13 million $ 1
Oct 4, 8 AM $ 0.000294
+0.00%
$ 2.13 million $ 1