PULSEPAD.io Historical Data

PLSPAD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000335
+0.29%
$ 2.42 million $ 13,463
Apr 5, 11 AM $ 0.000334
+0.02%
$ 2.41 million $ 13,414
Apr 5, 10 AM $ 0.000334
-0.35%
$ 2.41 million $ 13,536
Apr 5, 9 AM $ 0.000335
-0.65%
$ 2.42 million $ 13,587
Apr 5, 8 AM $ 0.000337
+0.24%
$ 2.44 million $ 13,654
Apr 5, 7 AM $ 0.000333
+2.40%
$ 2.41 million $ 13,566
Apr 5, 6 AM $ 0.000325
-0.21%
$ 2.35 million $ 13,254
Apr 5, 5 AM $ 0.000326
+0.22%
$ 2.36 million $ 13,334
Apr 5, 3 AM $ 0.000308
+1.18%
$ 2.23 million $ 1,096
Apr 5, 2 AM $ 0.000306
-5.70%
$ 2.21 million $ 1,093
Apr 5, 1 AM $ 0.000324
+3.06%
$ 2.35 million $ 13,620
Apr 5, 12 AM $ 0.000301
+6.59%
$ 2.18 million $ 13,567
Apr 4, 11 PM $ 0.000282
-15.76%
$ 2.04 million $ 12,829
Apr 4, 10 PM $ 0.000335
-0.74%
$ 2.42 million $ 11,192
Apr 4, 9 PM $ 0.000337
+8.70%
$ 2.43 million $ 11,219
Apr 4, 8 PM $ 0.00031
+0.00%
$ 2.24 million $ 11,113
Apr 4, 7 PM $ 0.00031
+0.05%
$ 2.24 million $ 10,930
Apr 4, 6 PM $ 0.00031
-0.02%
$ 2.24 million $ 10,748
Apr 4, 5 PM $ 0.00031
+0.26%
$ 2.24 million $ 10,701
Apr 4, 4 PM $ 0.000309
-1.88%
$ 2.23 million $ 10,688
Apr 4, 3 PM $ 0.000315
-1.47%
$ 2.28 million $ 10,542
Apr 4, 2 PM $ 0.000319
-4.37%
$ 2.31 million $ 10,584
Apr 4, 1 PM $ 0.000334
-0.06%
$ 2.42 million $ 10,637
Apr 4, 12 PM $ 0.000334
-0.21%
$ 2.42 million $ 10,714
Apr 4, 11 AM $ 0.000335
-0.03%
$ 2.42 million $ 10,726
Apr 4, 10 AM $ 0.000335
+0.00%
$ 2.42 million $ 10,667
Apr 4, 9 AM $ 0.000335
+0.51%
$ 2.42 million $ 10,696
Apr 4, 8 AM $ 0.000333
-0.41%
$ 2.41 million $ 10,728
Apr 4, 7 AM $ 0.000335
-0.96%
$ 2.42 million $ 10,757
Apr 4, 6 AM $ 0.000338
-0.05%
$ 2.44 million $ 10,720
Apr 4, 5 AM $ 0.000338
+0.18%
$ 2.44 million $ 10,625
Apr 4, 4 AM $ 0.000337
+3.53%
$ 2.44 million $ 10,505
Apr 4, 3 AM $ 0.000326
+6.88%
$ 2.36 million $ 10,473
Apr 4, 2 AM $ 0.000304
+0.03%
$ 2.2 million $ 11,020
Apr 4, 1 AM $ 0.000304
+0.23%
$ 2.2 million $ 10,953
Apr 4, 12 AM $ 0.000303
+0.00%
$ 2.19 million $ 11,660
Apr 3, 11 PM $ 0.000302
-0.46%
$ 2.19 million $ 11,580
Apr 3, 10 PM $ 0.000303
+0.13%
$ 2.19 million $ 11,611
Apr 3, 9 PM $ 0.000303
-2.29%
$ 2.19 million $ 11,557
Apr 3, 8 PM $ 0.00031
-0.23%
$ 2.24 million $ 11,605
Apr 3, 7 PM $ 0.00031
+0.00%
$ 2.24 million $ 17,255
Apr 3, 6 PM $ 0.00031
-2.91%
$ 2.24 million $ 17,334
Apr 3, 5 PM $ 0.00032
-0.34%
$ 2.31 million $ 17,309
Apr 3, 4 PM $ 0.000321
+0.28%
$ 2.32 million $ 17,249
Apr 3, 3 PM $ 0.00032
-0.44%
$ 2.32 million $ 17,225
Apr 3, 2 PM $ 0.000322
-0.03%
$ 2.33 million $ 17,177
Apr 3, 1 PM $ 0.000322
+0.00%
$ 2.33 million $ 11,764
Apr 3, 12 PM $ 0.000322
-0.86%
$ 2.33 million $ 11,796
Apr 3, 11 AM $ 0.000325
+0.00%
$ 2.35 million $ 11,812
Apr 3, 10 AM $ 0.000325
+0.00%
$ 2.35 million $ 11,828