Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.000599
-0.16%
$7.33 million $1,697
Jun 8, 1 AM $0.0006
-0.02%
$7.34 million $1,640
Jun 8, 12 AM $0.0006
+0.00%
$7.34 million $1,656
Jun 7, 11 PM $0.0006
+0.14%
$7.34 million $1,656
Jun 7, 10 PM $0.000599
+0.98%
$7.33 million $1,669
Jun 7, 9 PM $0.000593
+0.00%
$7.26 million $1,775
Jun 7, 8 PM $0.000593
+0.00%
$7.26 million $1,785
Jun 7, 7 PM $0.000593
-0.19%
$7.26 million $1,849
Jun 7, 6 PM $0.000594
+0.00%
$7.27 million $1,908
Jun 7, 5 PM $0.000594
+0.07%
$7.27 million $1,965
Jun 7, 4 PM $0.000594
+0.13%
$7.26 million $2,048
Jun 7, 3 PM $0.000593
+0.00%
$7.25 million $2,617
Jun 7, 2 PM $0.000593
-0.03%
$7.25 million $2,679
Jun 7, 1 PM $0.000594
-0.01%
$7.26 million $3,791
Jun 7, 12 PM $0.000594
-0.14%
$7.26 million $3,860
Jun 7, 11 AM $0.000594
+0.01%
$7.27 million $3,843
Jun 7, 10 AM $0.000576
-4.63%
$7.04 million $3,867
Jun 7, 9 AM $0.000641
-0.14%
$7.84 million $3,423
Jun 7, 8 AM $0.000642
+0.02%
$7.85 million $3,404
Jun 7, 7 AM $0.000641
+0.39%
$7.84 million $3,310
Jun 7, 6 AM $0.000639
+0.00%
$7.81 million $3,303
Jun 7, 5 AM $0.000639
-0.27%
$7.81 million $3,321
Jun 7, 4 AM $0.000641
+0.00%
$7.84 million $3,346
Jun 7, 3 AM $0.000641
+0.48%
$7.84 million $3,343
Jun 7, 2 AM $0.000638
+0.00%
$7.8 million $3,350
Jun 7, 1 AM $0.000638
-0.35%
$7.8 million $3,350
Jun 7, 12 AM $0.00064
+0.45%
$7.83 million $3,395
Jun 6, 11 PM $0.000637
-0.07%
$7.79 million $3,404
Jun 6, 10 PM $0.000638
+0.08%
$7.8 million $3,364
Jun 6, 9 PM $0.000637
+0.10%
$7.79 million $3,315
Jun 6, 8 PM $0.000636
-0.10%
$7.78 million $3,342
Jun 6, 7 PM $0.000637
+0.38%
$7.79 million $3,335
Jun 6, 6 PM $0.000618
-2.63%
$7.56 million $3,304
Jun 6, 5 PM $0.000633
-1.36%
$7.74 million $3,248
Jun 6, 4 PM $0.000624
+4.91%
$7.64 million $3,163
Jun 6, 3 PM $0.000591
-0.07%
$7.23 million $632
Jun 6, 2 PM $0.000614
+9.91%
$7.51 million $2,856
Jun 6, 1 PM $0.000559
+7.38%
$6.83 million $1,424
Jun 6, 12 PM $0.00052
-0.17%
$6.36 million $1,315
Jun 6, 11 AM $0.000521
-0.08%
$6.37 million $1,329
Jun 6, 10 AM $0.000522
-0.22%
$6.38 million $1,470
Jun 6, 9 AM $0.000523
+0.50%
$6.39 million $1,540
Jun 6, 8 AM $0.00052
-0.45%
$6.36 million $1,871
Jun 6, 7 AM $0.000523
+0.00%
$6.39 million $2,793
Jun 6, 6 AM $0.000523
+3.23%
$6.39 million $2,789
Jun 6, 5 AM $0.000509
+0.19%
$6.22 million $2,738
Jun 6, 4 AM $0.000508
+0.58%
$6.21 million $2,735
Jun 6, 3 AM $0.000505
+0.02%
$6.18 million $2,748
Jun 6, 2 AM $0.000505
+0.00%
$6.17 million $2,750
Jun 6, 1 AM $0.000505
-3.01%
$6.17 million $2,752