Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.000521
+0.54%
$6.37 million $2,804
Jun 5, 11 PM $0.000518
+1.06%
$6.33 million $2,742
Jun 5, 10 PM $0.000512
-4.07%
$6.26 million $2,664
Jun 5, 9 PM $0.000534
-0.95%
$6.53 million $2,656
Jun 5, 8 PM $0.000539
+1.02%
$6.59 million $2,670
Jun 5, 7 PM $0.000534
-2.50%
$6.53 million $2,539
Jun 5, 6 PM $0.000547
-4.25%
$6.69 million $2,491
Jun 5, 5 PM $0.000572
+0.30%
$6.99 million $2,459
Jun 5, 4 PM $0.000572
+0.61%
$7 million $2,451
Jun 5, 3 PM $0.000569
+0.11%
$6.95 million $2,410
Jun 5, 2 PM $0.000568
-0.92%
$6.95 million $2,417
Jun 5, 1 PM $0.000573
-0.18%
$7.01 million $2,422
Jun 5, 12 PM $0.000574
+1.13%
$7.02 million $2,473
Jun 5, 11 AM $0.000568
+0.99%
$6.95 million $2,476
Jun 5, 10 AM $0.000562
-5.88%
$6.88 million $2,230
Jun 5, 9 AM $0.000598
-3.02%
$7.31 million $2,152
Jun 5, 8 AM $0.000585
-9.87%
$7.15 million $1,980
Jun 5, 7 AM $0.000649
+0.42%
$7.93 million $795
Jun 5, 6 AM $0.000646
-0.41%
$7.9 million $915
Jun 5, 5 AM $0.000649
+4.68%
$7.93 million $940
Jun 5, 4 AM $0.00062
+0.32%
$7.58 million $930
Jun 5, 3 AM $0.000618
-4.71%
$7.55 million $827
Jun 5, 2 AM $0.000648
+0.00%
$7.93 million $874
Jun 5, 1 AM $0.000648
+3.56%
$7.93 million $906
Jun 5, 12 AM $0.000626
-0.38%
$7.65 million $930
Jun 4, 11 PM $0.000628
+0.00%
$7.68 million $1,281
Jun 4, 10 PM $0.000628
+0.00%
$7.68 million $1,437
Jun 4, 9 PM $0.000628
+0.38%
$7.68 million $1,469
Jun 4, 8 PM $0.000626
-0.84%
$7.65 million $1,453
Jun 4, 7 PM $0.000631
+0.02%
$7.72 million $1,486
Jun 4, 6 PM $0.000631
+0.07%
$7.72 million $1,526
Jun 4, 5 PM $0.000631
+0.00%
$7.71 million $1,567
Jun 4, 4 PM $0.000631
+0.00%
$7.71 million $1,608
Jun 4, 3 PM $0.000631
-0.42%
$7.71 million $1,635
Jun 4, 2 PM $0.000633
-0.36%
$7.74 million $1,627
Jun 4, 1 PM $0.000636
+0.31%
$7.77 million $1,608
Jun 4, 12 PM $0.000634
+0.67%
$7.75 million $1,557
Jun 4, 11 AM $0.000629
+0.01%
$7.7 million $1,532
Jun 4, 10 AM $0.000629
-3.00%
$7.7 million $1,580
Jun 4, 9 AM $0.000649
+0.05%
$7.93 million $1,654
Jun 4, 8 AM $0.000649
+1.66%
$7.93 million $1,700
Jun 4, 7 AM $0.000638
-4.95%
$7.8 million $1,894
Jun 4, 6 AM $0.000671
+0.01%
$8.21 million $1,851
Jun 4, 5 AM $0.000671
+0.15%
$8.21 million $1,845
Jun 4, 4 AM $0.000671
-0.25%
$8.21 million $1,915
Jun 4, 3 AM $0.000673
+0.28%
$8.23 million $1,888
Jun 4, 2 AM $0.000671
+0.04%
$8.2 million $1,838
Jun 4, 1 AM $0.000671
-1.58%
$8.2 million $1,757
Jun 4, 12 AM $0.000681
+0.30%
$8.33 million $1,754
Jun 3, 11 PM $0.000679
+4.26%
$8.31 million $1,712