PULSEPAD.io Historical Data

PLSPAD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00039
+0.01%
$ 2.82 million $ 10,322
Mar 30, 4 AM $ 0.00039
-0.23%
$ 2.82 million $ 10,217
Mar 30, 3 AM $ 0.00039
+0.22%
$ 2.82 million $ 10,322
Mar 30, 2 AM $ 0.00039
-0.09%
$ 2.82 million $ 10,281
Mar 30, 1 AM $ 0.00039
-0.04%
$ 2.82 million $ 10,176
Mar 30, 12 AM $ 0.00039
+0.24%
$ 2.82 million $ 10,124
Mar 29, 11 PM $ 0.000389
+2.15%
$ 2.81 million $ 10,127
Mar 29, 10 PM $ 0.000381
-2.58%
$ 2.75 million $ 10,131
Mar 29, 9 PM $ 0.000391
+0.00%
$ 2.83 million $ 10,082
Mar 29, 8 PM $ 0.000391
+0.23%
$ 2.83 million $ 10,100
Mar 29, 7 PM $ 0.00039
-0.23%
$ 2.82 million $ 10,172
Mar 29, 6 PM $ 0.000391
-0.31%
$ 2.83 million $ 10,088
Mar 29, 5 PM $ 0.000392
+0.00%
$ 2.84 million $ 10,275
Mar 29, 4 PM $ 0.000392
+0.00%
$ 2.84 million $ 10,348
Mar 29, 3 PM $ 0.000391
-0.22%
$ 2.83 million $ 10,251
Mar 29, 2 PM $ 0.000392
+0.22%
$ 2.84 million $ 10,234
Mar 29, 1 PM $ 0.000391
+0.00%
$ 2.83 million $ 10,303
Mar 29, 12 PM $ 0.000391
+0.00%
$ 2.83 million $ 10,317
Mar 29, 11 AM $ 0.000391
+0.00%
$ 2.83 million $ 10,256
Mar 29, 10 AM $ 0.000391
+0.00%
$ 2.83 million $ 10,338
Mar 29, 9 AM $ 0.000391
+0.02%
$ 2.83 million $ 10,330
Mar 29, 8 AM $ 0.000392
+0.00%
$ 2.84 million $ 10,303
Mar 29, 7 AM $ 0.000391
-0.25%
$ 2.83 million $ 10,311
Mar 29, 6 AM $ 0.000392
+0.25%
$ 2.84 million $ 10,351
Mar 29, 5 AM $ 0.000392
+0.23%
$ 2.84 million $ 10,413
Mar 29, 4 AM $ 0.000391
-0.02%
$ 2.83 million $ 10,469
Mar 29, 3 AM $ 0.000391
+0.00%
$ 2.83 million $ 10,393
Mar 29, 2 AM $ 0.000391
+0.00%
$ 2.83 million $ 10,388
Mar 29, 1 AM $ 0.000391
-0.23%
$ 2.83 million $ 10,557
Mar 29, 12 AM $ 0.000392
+0.00%
$ 2.84 million $ 10,567
Mar 28, 11 PM $ 0.000392
+0.23%
$ 2.84 million $ 10,406
Mar 28, 10 PM $ 0.000391
+0.00%
$ 2.83 million $ 10,450
Mar 28, 9 PM $ 0.000391
-0.63%
$ 2.83 million $ 10,481
Mar 28, 8 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,476
Mar 28, 7 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,378
Mar 28, 6 PM $ 0.000395
+0.20%
$ 2.85 million $ 10,410
Mar 28, 5 PM $ 0.000394
-0.20%
$ 2.85 million $ 10,345
Mar 28, 4 PM $ 0.000395
+0.20%
$ 2.85 million $ 10,223
Mar 28, 3 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,243
Mar 28, 2 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,201
Mar 28, 1 PM $ 0.000394
+0.02%
$ 2.85 million $ 10,153
Mar 28, 12 PM $ 0.000394
+0.00%
$ 2.85 million $ 10,125
Mar 28, 11 AM $ 0.000394
-0.20%
$ 2.85 million $ 10,043
Mar 28, 10 AM $ 0.000395
+0.00%
$ 2.85 million $ 10,011
Mar 28, 9 AM $ 0.000395
+0.19%
$ 2.85 million $ 10,091
Mar 28, 8 AM $ 0.000394
-0.01%
$ 2.85 million $ 10,044
Mar 28, 7 AM $ 0.000394
+0.28%
$ 2.85 million $ 9,963
Mar 28, 6 AM $ 0.000384
-2.49%
$ 2.78 million $ 9,961
Mar 28, 5 AM $ 0.000394
+0.20%
$ 2.85 million $ 9,898
Mar 28, 4 AM $ 0.000393
+0.00%
$ 2.84 million $ 9,949