Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.000679
+4.26%
$8.31 million $1,712
Jun 3, 10 PM $0.000652
+0.09%
$7.97 million $1,673
Jun 3, 9 PM $0.000651
-0.13%
$7.96 million $1,703
Jun 3, 8 PM $0.000652
-4.29%
$7.97 million $1,780
Jun 3, 7 PM $0.000681
+0.00%
$8.33 million $1,828
Jun 3, 6 PM $0.000681
+4.07%
$8.33 million $1,847
Jun 3, 5 PM $0.000654
+0.07%
$8 million $1,833
Jun 3, 4 PM $0.000654
-4.02%
$8 million $1,845
Jun 3, 3 PM $0.000681
+0.46%
$8.33 million $1,872
Jun 3, 2 PM $0.000678
+0.05%
$8.29 million $1,943
Jun 3, 1 PM $0.000678
-0.07%
$8.29 million $2,135
Jun 3, 12 PM $0.000678
-0.44%
$8.3 million $2,452
Jun 3, 11 AM $0.000681
+0.13%
$8.33 million $3,209
Jun 3, 10 AM $0.00068
-0.61%
$8.32 million $3,361
Jun 3, 9 AM $0.000685
-0.26%
$8.37 million $3,290
Jun 3, 8 AM $0.000686
+0.08%
$8.39 million $3,498
Jun 3, 7 AM $0.000686
-1.92%
$8.39 million $3,657
Jun 3, 6 AM $0.000699
+0.15%
$8.55 million $3,583
Jun 3, 5 AM $0.000698
+0.05%
$8.54 million $3,613
Jun 3, 4 AM $0.000698
+0.07%
$8.54 million $3,455
Jun 3, 3 AM $0.000698
-1.09%
$8.53 million $3,447
Jun 3, 2 AM $0.000705
+0.00%
$8.62 million $3,387
Jun 3, 1 AM $0.000705
+0.13%
$8.62 million $3,385
Jun 3, 12 AM $0.000704
+0.00%
$8.61 million $3,280
Jun 2, 11 PM $0.000704
-0.25%
$8.61 million $3,281
Jun 2, 10 PM $0.000706
-2.19%
$8.63 million $3,243
Jun 2, 9 PM $0.000722
+0.56%
$8.83 million $3,217
Jun 2, 8 PM $0.000718
-0.75%
$8.78 million $3,165
Jun 2, 7 PM $0.000728
+0.00%
$8.9 million $3,125
Jun 2, 6 PM $0.000728
+0.55%
$8.9 million $3,121
Jun 2, 5 PM $0.000724
-0.56%
$8.85 million $3,120
Jun 2, 4 PM $0.000728
+0.55%
$8.9 million $3,215
Jun 2, 3 PM $0.000724
-0.21%
$8.86 million $3,241
Jun 2, 2 PM $0.000726
-0.06%
$8.87 million $3,288
Jun 2, 1 PM $0.000726
+1.40%
$8.88 million $3,294
Jun 2, 12 PM $0.000716
+6.85%
$8.76 million $2,836
Jun 2, 11 AM $0.000702
+0.00%
$8.58 million $2,017
Jun 2, 10 AM $0.000696
+0.10%
$8.51 million $2,013
Jun 2, 9 AM $0.000695
+4.92%
$8.5 million $2,257
Jun 2, 8 AM $0.000634
-0.69%
$7.75 million $1,837
Jun 2, 7 AM $0.000638
+0.12%
$7.81 million $1,793
Jun 2, 6 AM $0.000638
-0.14%
$7.8 million $1,742
Jun 2, 5 AM $0.000638
+0.96%
$7.81 million $1,663
Jun 2, 4 AM $0.000632
+0.00%
$7.73 million $1,283
Jun 2, 3 AM $0.000632
+0.00%
$7.73 million $1,243
Jun 2, 2 AM $0.000632
+0.00%
$7.73 million $1,180
Jun 2, 1 AM $0.000632
+0.00%
$7.73 million $1,480
Jun 2, 12 AM $0.000632
+0.00%
$7.73 million $1,492
Jun 1, 11 PM $0.000632
+0.00%
$7.73 million $1,448
Jun 1, 10 PM $0.000632
+0.00%
$7.73 million $1,394