PULSEPAD.io Historical Data

PLSPAD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000393
+0.00%
$ 2.84 million $ 9,949
Mar 28, 3 AM $ 0.000393
+0.00%
$ 2.84 million $ 9,857
Mar 28, 2 AM $ 0.000393
+0.00%
$ 2.84 million $ 9,824
Mar 28, 1 AM $ 0.000393
+0.15%
$ 2.84 million $ 9,803
Mar 28, 12 AM $ 0.000392
+0.20%
$ 2.84 million $ 9,792
Mar 27, 11 PM $ 0.000392
+0.20%
$ 2.84 million $ 9,878
Mar 27, 10 PM $ 0.000392
+0.00%
$ 2.83 million $ 9,864
Mar 27, 9 PM $ 0.000392
+0.00%
$ 2.83 million $ 9,871
Mar 27, 8 PM $ 0.000392
+0.00%
$ 2.83 million $ 9,739
Mar 27, 7 PM $ 0.000392
-0.20%
$ 2.83 million $ 9,755
Mar 27, 6 PM $ 0.000392
+0.21%
$ 2.84 million $ 9,856
Mar 27, 5 PM $ 0.000392
-0.20%
$ 2.83 million $ 9,882
Mar 27, 4 PM $ 0.000392
+0.20%
$ 2.84 million $ 10,033
Mar 27, 3 PM $ 0.000392
+0.00%
$ 2.83 million $ 10,601
Mar 27, 2 PM $ 0.000392
-0.20%
$ 2.83 million $ 10,689
Mar 27, 1 PM $ 0.000392
+0.40%
$ 2.84 million $ 10,676
Mar 27, 12 PM $ 0.000391
+0.00%
$ 2.83 million $ 11,304
Mar 27, 11 AM $ 0.000391
-0.39%
$ 2.83 million $ 11,395
Mar 27, 10 AM $ 0.000392
+0.32%
$ 2.84 million $ 12,390
Mar 27, 9 AM $ 0.000392
+0.20%
$ 2.83 million $ 12,358
Mar 27, 8 AM $ 0.000391
-0.04%
$ 2.83 million $ 12,310
Mar 27, 7 AM $ 0.000391
-0.28%
$ 2.83 million $ 13,994
Mar 27, 6 AM $ 0.000392
+0.20%
$ 2.84 million $ 12,210
Mar 27, 5 AM $ 0.000392
+0.00%
$ 2.83 million $ 12,141
Mar 27, 4 AM $ 0.000392
+0.00%
$ 2.83 million $ 12,176
Mar 27, 3 AM $ 0.000392
-0.20%
$ 2.83 million $ 14,652
Mar 27, 2 AM $ 0.000392
+0.20%
$ 2.84 million $ 14,673
Mar 27, 1 AM $ 0.000392
+0.00%
$ 2.83 million $ 14,896
Mar 27, 12 AM $ 0.000392
+0.80%
$ 2.84 million $ 15,565
Mar 26, 11 PM $ 0.00039
+0.33%
$ 2.82 million $ 15,550
Mar 26, 10 PM $ 0.000389
-0.33%
$ 2.81 million $ 15,528
Mar 26, 9 PM $ 0.00039
+0.13%
$ 2.82 million $ 13,158
Mar 26, 8 PM $ 0.00039
+0.00%
$ 2.82 million $ 16,427
Mar 26, 7 PM $ 0.00039
+0.00%
$ 2.82 million $ 16,503
Mar 26, 6 PM $ 0.00039
+0.00%
$ 2.82 million $ 17,285
Mar 26, 5 PM $ 0.00039
-0.51%
$ 2.82 million $ 17,325
Mar 26, 4 PM $ 0.000392
+0.33%
$ 2.83 million $ 18,101
Mar 26, 3 PM $ 0.000391
+0.45%
$ 2.83 million $ 18,071
Mar 26, 2 PM $ 0.000388
-1.17%
$ 2.8 million $ 18,202
Mar 26, 1 PM $ 0.000392
+0.31%
$ 2.83 million $ 18,680
Mar 26, 12 PM $ 0.000391
+0.34%
$ 2.83 million $ 18,036
Mar 26, 11 AM $ 0.00039
+13.56%
$ 2.82 million $ 17,938
Mar 26, 10 AM $ 0.000343
+0.17%
$ 2.48 million $ 15,164
Mar 26, 9 AM $ 0.000343
-3.30%
$ 2.48 million $ 15,758
Mar 26, 8 AM $ 0.000354
+0.73%
$ 2.56 million $ 16,237
Mar 26, 7 AM $ 0.000351
+3.18%
$ 2.54 million $ 16,337
Mar 26, 6 AM $ 0.00034
+1.92%
$ 2.46 million $ 19,482
Mar 26, 5 AM $ 0.000334
+0.00%
$ 2.41 million $ 20,376
Mar 26, 4 AM $ 0.000334
+0.54%
$ 2.41 million $ 20,248
Mar 26, 3 AM $ 0.000332
+0.25%
$ 2.4 million $ 19,851