Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.000632
+0.00%
$7.73 million $1,394
Jun 1, 9 PM $0.000651
+1.31%
$7.96 million $1,329
Jun 1, 8 PM $0.000643
+0.18%
$7.86 million $1,297
Jun 1, 7 PM $0.000642
-0.02%
$7.85 million $1,270
Jun 1, 6 PM $0.000642
+0.51%
$7.85 million $1,254
Jun 1, 5 PM $0.000639
-2.46%
$7.81 million $1,388
Jun 1, 4 PM $0.000655
+0.43%
$8.01 million $1,368
Jun 1, 3 PM $0.000652
-0.05%
$7.97 million $1,265
Jun 1, 2 PM $0.000652
+0.68%
$7.98 million $1,143
Jun 1, 1 PM $0.00066
-2.47%
$8.07 million $1,086
Jun 1, 12 PM $0.000677
-0.64%
$8.28 million $1,150
Jun 1, 11 AM $0.000681
-1.99%
$8.33 million $1,251
Jun 1, 10 AM $0.000695
-2.54%
$8.5 million $1,235
Jun 1, 9 AM $0.000713
+3.92%
$8.72 million $894
Jun 1, 8 AM $0.000686
+0.52%
$8.39 million $859
Jun 1, 7 AM $0.000683
+0.00%
$8.35 million $931
Jun 1, 6 AM $0.000683
+0.00%
$8.35 million $931
Jun 1, 5 AM $0.000683
+0.00%
$8.35 million $931
Jun 1, 4 AM $0.000683
+0.44%
$8.35 million $919
Jun 1, 2 AM $0.00068
+0.00%
$8.31 million $806
Jun 1, 1 AM $0.00068
-5.33%
$8.31 million $806
Jun 1, 12 AM $0.000718
+0.00%
$8.78 million $754
May 31, 11 PM $0.000718
+0.00%
$8.78 million $764
May 31, 10 PM $0.000718
+0.00%
$8.78 million $768
May 31, 9 PM $0.000718
+2.09%
$8.78 million $1,149
May 31, 8 PM $0.000703
-3.60%
$8.6 million $1,133
May 31, 7 PM $0.00073
+2.54%
$8.92 million $1,108
May 31, 6 PM $0.000712
-6.19%
$8.7 million $1,283
May 31, 5 PM $0.000759
+1.19%
$9.28 million $1,093
May 31, 4 PM $0.00075
+2.12%
$9.17 million $1,049
May 31, 3 PM $0.000734
-3.23%
$8.98 million $1,224
May 31, 2 PM $0.000734
-0.27%
$8.98 million $1,237
May 31, 1 PM $0.000736
+0.63%
$9 million $1,245
May 31, 12 PM $0.000732
-3.20%
$8.95 million $1,253
May 31, 11 AM $0.000756
-0.68%
$9.24 million $1,197
May 31, 10 AM $0.000761
+0.17%
$9.3 million $1,165
May 31, 9 AM $0.00076
-1.35%
$9.29 million $1,185
May 31, 8 AM $0.00077
+0.74%
$9.42 million $1,144
May 31, 7 AM $0.000764
-0.74%
$9.35 million $1,144
May 31, 6 AM $0.00077
+0.00%
$9.42 million $1,149
May 31, 5 AM $0.00077
-0.05%
$9.42 million $1,151
May 31, 4 AM $0.00077
+0.05%
$9.42 million $1,151
May 31, 3 AM $0.00077
+0.04%
$9.42 million $1,046
May 31, 2 AM $0.00077
+1.03%
$9.41 million $1,046
May 31, 1 AM $0.000762
-0.41%
$9.32 million $943
May 31, 12 AM $0.000765
-0.31%
$9.35 million $943
May 30, 11 PM $0.000767
+0.48%
$9.38 million $938
May 30, 10 PM $0.000764
-0.50%
$9.34 million $930
May 30, 9 PM $0.000767
+0.75%
$9.39 million $933
May 30, 8 PM $0.000762
-0.11%
$9.32 million $929